Triangular Moving Average (TRIMA) インジケーター
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90285 | 0.9029 | 0.90277 | 0.90299 | 0.90278 | 0.90452 | 0.89405 | 0.88746 | 0.88459 |
| AUDCHF | 0.59729 | 0.59735 | 0.59722 | 0.59726 | 0.59709 | 0.59884 | 0.5961 | 0.58202 | 0.58147 |
| AUDJPY | 102.33641 | 102.35875 | 102.31657 | 102.33727 | 102.26809 | 102.05007 | 101.83922 | 98.4451 | 95.79907 |
| AUDNZD | 1.0956 | 1.09551 | 1.09566 | 1.09602 | 1.09618 | 1.09899 | 1.09825 | 1.07871 | 1.08077 |
| AUDSGD | 0.8916 | 0.89167 | 0.89158 | 0.89158 | 0.89123 | 0.89307 | 0.88797 | 0.88043 | 0.88301 |
| AUDUSD | 0.65783 | 0.65792 | 0.65787 | 0.65779 | 0.65747 | 0.65969 | 0.65309 | 0.65223 | 0.65472 |
| CADCHF | 0.66154 | 0.66157 | 0.66139 | 0.66133 | 0.66133 | 0.66194 | 0.66666 | 0.65716 | 0.65718 |
| CADJPY | 113.34295 | 113.3588 | 113.31218 | 113.31887 | 113.2757 | 112.81164 | 113.89309 | 110.98529 | 108.03193 |
| CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
| CHFJPY | 171.31698 | 171.33462 | 171.24513 | 171.26784 | 171.20405 | 170.35809 | 170.78416 | 168.43927 | 164.37825 |
| CHFSGD | 1.49273 | 1.49268 | 1.49234 | 1.49252 | 1.49251 | 1.4913 | 1.48897 | 1.50593 | 1.51518 |
| CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
| EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
| EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
| EURAUD | 1.63364 | 1.63361 | 1.63352 | 1.63354 | 1.6347 | 1.63062 | 1.63941 | 1.65078 | 1.64873 |
| EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
| EURCAD | 1.47498 | 1.47502 | 1.47486 | 1.47517 | 1.47582 | 1.47502 | 1.46569 | 1.46624 | 1.45785 |
| EURCHF | 0.97581 | 0.9759 | 0.97573 | 0.97574 | 0.97612 | 0.9766 | 0.97764 | 0.96605 | 0.95937 |
| EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
| EURCZK | 25.00388 | 24.99991 | 24.99536 | 25.0015 | 25.01158 | 25.01517 | 25.11351 | 25.23656 | 24.32521 |
| EURGBP | 0.86017 | 0.86012 | 0.86002 | 0.85992 | 0.86029 | 0.85919 | 0.85632 | 0.85495 | 0.86185 |
| EURHUF | 388.66225 | 388.6317 | 388.52454 | 388.51923 | 388.5827 | 388.7475 | 391.37484 | 392.13573 | 382.68957 |
| EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
| EURJPY | 167.1855 | 167.21755 | 167.1607 | 167.18346 | 167.18291 | 166.40861 | 166.98591 | 163.20943 | 157.8779 |
| EURMXN | 18.17793 | 18.17981 | 18.16126 | 18.15427 | 18.17452 | 18.17309 | 18.28443 | 18.17469 | 18.69203 |
| EURNOK | 11.71472 | 11.71446 | 11.71331 | 11.71737 | 11.72555 | 11.71556 | 11.77254 | 11.54514 | 11.52911 |
| EURNZD | 1.78985 | 1.78967 | 1.79 | 1.7905 | 1.792 | 1.79205 | 1.80082 | 1.78715 | 1.78122 |
| EURPLN | 4.29908 | 4.29918 | 4.29924 | 4.29963 | 4.30101 | 4.30933 | 4.31868 | 4.3069 | 4.43776 |
| EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
| EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
| EURSEK | 11.71704 | 11.71539 | 11.71146 | 11.71667 | 11.71649 | 11.67926 | 11.63484 | 11.11024 | 11.52977 |
| EURSGD | 1.45671 | 1.45676 | 1.45669 | 1.4566 | 1.45699 | 1.45642 | 1.45609 | 1.45643 | 1.45558 |
| EURTRY | 34.80421 | 34.80438 | 34.76617 | 34.68856 | 34.67527 | 34.70889 | 34.72893 | 34.36334 | 29.69777 |
| EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
| EURUSD | 1.07472 | 1.07484 | 1.0748 | 1.07461 | 1.07481 | 1.07576 | 1.07089 | 1.08198 | 1.08077 |
| EURZAR | 19.96148 | 19.9597 | 19.95242 | 19.95776 | 19.98247 | 19.91227 | 20.11666 | 20.41134 | 20.19152 |
| GBPAUD | 1.89914 | 1.89919 | 1.89913 | 1.89948 | 1.90005 | 1.89775 | 1.91431 | 1.92711 | 1.90765 |
| GBPCAD | 1.7147 | 1.71486 | 1.71469 | 1.71537 | 1.71543 | 1.71671 | 1.71149 | 1.70859 | 1.69218 |
| GBPCHF | 1.13437 | 1.13452 | 1.13428 | 1.13448 | 1.13447 | 1.13644 | 1.14132 | 1.12745 | 1.11273 |
| GBPJPY | 194.35643 | 194.40443 | 194.34364 | 194.40184 | 194.32271 | 193.67214 | 194.98698 | 190.49682 | 183.09589 |
| GBPMXN | 21.13237 | 21.13422 | 21.11345 | 21.10963 | 21.12528 | 21.15024 | 21.34909 | 21.23377 | 21.68139 |
| GBPNOK | 13.61985 | 13.6197 | 13.62272 | 13.62597 | 13.62897 | 13.63347 | 13.74494 | 13.48479 | 13.37348 |
| GBPNZD | 2.08077 | 2.08067 | 2.08105 | 2.08197 | 2.08291 | 2.08562 | 2.10269 | 2.08712 | 2.06614 |
| GBPSEK | 13.61951 | 13.61908 | 13.61549 | 13.62281 | 13.61689 | 13.59236 | 13.63498 | 13.29426 | 13.37506 |
| GBPSGD | 1.69349 | 1.69364 | 1.69353 | 1.69375 | 1.69353 | 1.69498 | 1.70002 | 1.70031 | 1.68825 |
| GBPTRY | 40.47599 | 40.46968 | 40.42306 | 40.33153 | 40.29449 | 40.38195 | 40.5352 | 40.06497 | 34.39432 |
| GBPUSD | 1.24938 | 1.24959 | 1.24957 | 1.24957 | 1.24931 | 1.25202 | 1.25038 | 1.26335 | 1.25266 |
| GBPZAR | 23.15286 | 23.13366 | 23.15716 | 23.19535 | 23.20903 | 23.21725 | 23.49283 | 23.85085 | 23.42524 |
| HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | - | - |
| NOKJPY | 14.25154 | 14.25305 | 14.23745 | 14.24445 | 14.23943 | 14.18962 | 14.17368 | 14.09158 | 13.67441 |
| NOKSEK | 0.999 | 0.99882 | 0.99803 | 0.9989 | 0.99858 | 0.9963 | 0.9858 | 0.97244 | 0.98361 |
| NZDCAD | 0.82397 | 0.82407 | 0.82367 | 0.82376 | 0.82346 | 0.82295 | 0.81395 | 0.82115 | 0.81838 |
| NZDCHF | 0.54513 | 0.54523 | 0.54489 | 0.54482 | 0.54459 | 0.54479 | 0.54266 | 0.53964 | 0.53838 |
| NZDJPY | 93.39721 | 93.4242 | 93.34748 | 93.33962 | 93.28029 | 92.84577 | 92.72046 | 91.22444 | 88.60346 |
| NZDUSD | 0.6004 | 0.60052 | 0.6003 | 0.60011 | 0.59973 | 0.60023 | 0.5945 | 0.60461 | 0.60636 |
| SEKJPY | 14.22959 | 14.23393 | 14.2238 | 14.2257 | 14.229 | 14.21623 | 14.29026 | 14.31944 | 13.67885 |
| SGDJPY | 114.75359 | 114.76602 | 114.69929 | 114.74443 | 114.72623 | 114.23986 | 114.67947 | 111.87723 | 108.37831 |
| USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
| USDBBD | - | - | 1.9756 | 1.9756 | 1.9756 | 1.97402 | 1.97181 | - | - |
| USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
| USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
| USDCAD | 1.37252 | 1.37241 | 1.37235 | 1.37282 | 1.37315 | 1.37117 | 1.36901 | 1.35472 | 1.3495 |
| USDCHF | 0.90798 | 0.90795 | 0.90779 | 0.90792 | 0.90809 | 0.90771 | 0.91284 | 0.89251 | 0.88794 |
| USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
| USDCNH | 7.22747 | 7.22803 | 7.22835 | 7.22847 | 7.229 | 7.22334 | 7.24552 | 7.2277 | 7.20562 |
| USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
| USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
| USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
| USDCZK | 23.26888 | 23.26222 | 23.25481 | 23.26649 | 23.27114 | 23.25333 | 23.44654 | 23.36613 | 22.51728 |
| USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
| USDEUR | 0.92901 | 0.92887 | 0.9287 | 0.9288 | 0.92911 | 0.93264 | 0.93574 | - | - |
| USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
| USDHKD | 7.82038 | 7.81963 | 7.81933 | 7.81972 | 7.82023 | 7.81324 | 7.82479 | 7.82539 | 7.82414 |
| USDHUF | 361.72477 | 361.69454 | 361.51548 | 361.54929 | 361.54443 | 361.37043 | 365.64829 | 363.19375 | 354.2378 |
| USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
| USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
| USDJPY | 155.56382 | 155.57512 | 155.52563 | 155.57307 | 155.54607 | 154.69027 | 155.93964 | 150.86357 | 146.08959 |
| USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
| USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
| USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
| USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
| USDMXN | 16.91491 | 16.91472 | 16.89949 | 16.89533 | 16.91038 | 16.89332 | 17.06704 | 16.80887 | 17.29469 |
| USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
| USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
| USDNOK | 10.90129 | 10.89894 | 10.89762 | 10.90264 | 10.90805 | 10.88975 | 10.98662 | 10.62527 | 10.66225 |
| USDPEN | - | 3.72542 | 3.72542 | 3.72542 | 3.7292 | 3.72358 | 3.71615 | - | - |
| USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
| USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
| USDPLN | 3.99981 | 3.99943 | 3.9994 | 4.0008 | 4.00142 | 4.00564 | 4.03256 | 3.98031 | 4.10678 |
| USDQAR | - | - | - | 3.63873 | 3.63873 | 3.63866 | 3.63875 | - | - |
| USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
| USDRUB | - | - | - | 92.74268 | 92.74268 | 92.74268 | 93.105 | 92.21339 | 91.23338 |
| USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
| USDSEK | 10.90139 | 10.89969 | 10.89563 | 10.902 | 10.89984 | 10.85619 | 10.8718 | 10.44491 | 10.67182 |
| USDSGD | 1.35543 | 1.35535 | 1.35535 | 1.35549 | 1.35558 | 1.35379 | 1.35962 | 1.34579 | 1.34705 |
| USDTHB | 36.92869 | 36.92593 | 36.92308 | 36.93117 | 36.93402 | 36.86685 | 36.89771 | 35.89032 | 35.30875 |
| USDTRY | 32.23981 | 32.24529 | 32.24822 | 32.24209 | 32.24383 | 32.26429 | 32.46154 | 31.77517 | 27.5052 |
| USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
| USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
| USDZAR | 18.57486 | 18.5741 | 18.57151 | 18.57523 | 18.59194 | 18.50817 | 18.75694 | 18.64226 | 18.66976 |
| XAGAUD | 41.57052 | 41.5583 | 41.54284 | 41.57418 | 41.57471 | 41.35866 | 41.31584 | 38.35557 | 36.17262 |
| XAGEUR | 25.44495 | 25.43786 | 25.42893 | 25.44843 | 25.42482 | 25.36867 | 25.19882 | 23.23758 | 21.94846 |
| XAGUSD | 27.34498 | 27.33987 | 27.32507 | 27.34414 | 27.32829 | 27.2929 | 26.99002 | 25.09311 | 23.72201 |
| XAUAUD | 3510.38464 | 3509.56089 | 3509.92821 | 3514.2925 | 3520.37161 | 3510.71893 | 3554.55357 | 3345.93179 | 3036.28589 |
| XAUEUR | 2148.70482 | 2148.30214 | 2148.56464 | 2151.19821 | 2152.96286 | 2152.90125 | 2167.36911 | 2025.54089 | 1841.23393 |
| XAUGBP | 1848.2675 | 1847.80679 | 1847.79357 | 1849.85321 | 1852.46339 | 1849.59821 | 1855.22857 | 1731.35179 | 1585.81607 |
| XAUJPY | 359250.73214 | 359248.5 | 359276.64286 | 359665.39286 | 359946.05357 | 358322.78571 | 362155.61607 | 330411.45 | 290775.79821 |
| XAUUSD | 2309.28696 | 2309.05536 | 2309.04393 | 2311.64714 | 2314.12625 | 2316.35946 | 2321.86518 | 2188.46375 | 1990.06464 |
| XPDUSD | 955.62357 | 954.95893 | 951.37857 | - | - | - | 1725.79214 | 1896.235 | 2078.64196 |
| XPTUSD | 975.39 | 975.26411 | 975.55179 | - | - | - | 1032.52429 | 989.00732 | 937.69161 |
| ZARJPY | 8.36711 | 8.36586 | 8.35093 | 8.36239 | 8.35629 | 8.34853 | 8.28649 | 7.97725 | 7.80636 |
