Triple Exponential Moving Average (T3) インジケーター
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90316 | 0.9026 | 0.90228 | 0.90289 | 0.90386 | 0.90541 | 0.89159 | 0.88843 | 0.8885 |
| AUDCHF | 0.59732 | 0.59731 | 0.59666 | 0.59664 | 0.5974 | 0.59921 | 0.59391 | 0.57622 | 0.59454 |
| AUDJPY | 102.31012 | 102.30676 | 102.18815 | 102.10729 | 102.06038 | 101.77247 | 101.14629 | 98.11259 | 95.55067 |
| AUDNZD | 1.09654 | 1.0965 | 1.09591 | 1.09637 | 1.09723 | 1.10016 | 1.09619 | 1.07406 | 1.08585 |
| AUDSGD | 0.89171 | 0.89154 | 0.89046 | 0.89035 | 0.89117 | 0.89389 | 0.8844 | 0.8818 | 0.88853 |
| AUDUSD | 0.65799 | 0.65783 | 0.6568 | 0.65657 | 0.65723 | 0.66141 | 0.64956 | 0.65476 | 0.6568 |
| CADCHF | 0.66132 | 0.66172 | 0.66123 | 0.66077 | 0.66089 | 0.66174 | 0.666 | 0.65064 | 0.66862 |
| CADJPY | 113.27462 | 113.34196 | 113.25079 | 113.08533 | 112.91053 | 112.3919 | 113.4421 | 110.49833 | 107.27123 |
| CADUSD | 0.73077 | 0.73115 | 0.73157 | 0.7315 | 0.73224 | 0.73136 | - | - | - |
| CHFJPY | 171.20925 | 171.20477 | 171.19288 | 171.05935 | 170.76516 | 169.78259 | 170.28046 | 169.14652 | 160.30683 |
| CHFSGD | 1.49274 | 1.4925 | 1.49233 | 1.4922 | 1.49167 | 1.49133 | 1.48874 | 1.52075 | 1.49255 |
| CHFUSD | 1.09833 | 1.09832 | 1.09864 | 1.09968 | 1.10028 | 1.09782 | 1.1021 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14351 | 0.14331 | 0.14302 | 0.14277 | - | - | - |
| EURAED | - | 3.9274 | 3.9273 | 3.92626 | 3.92552 | 3.91748 | - | - | - |
| EURARS | 934.86304 | 934.91005 | 934.47734 | 934.25193 | 933.85339 | 931.5609 | - | - | - |
| EURAUD | 1.63391 | 1.63417 | 1.63665 | 1.63662 | 1.63479 | 1.62757 | 1.64395 | 1.64396 | 1.6167 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47572 | 1.47503 | 1.47674 | 1.4777 | 1.47765 | 1.47387 | 1.46529 | 1.46463 | 1.43566 |
| EURCHF | 0.97604 | 0.97617 | 0.9766 | 0.97655 | 0.97669 | 0.97559 | 0.97649 | 0.95448 | 0.96144 |
| EURCNY | 7.58003 | 7.57903 | 7.57472 | 7.58024 | 7.59083 | 7.59517 | - | - | - |
| EURCZK | 25.01483 | 25.00927 | 25.01603 | 25.03068 | 25.03327 | 24.99891 | 25.16391 | 25.14916 | 23.99232 |
| EURGBP | 0.86031 | 0.86018 | 0.86093 | 0.8609 | 0.86064 | 0.85833 | 0.8572 | 0.85373 | 0.86391 |
| EURHUF | 388.48071 | 388.3713 | 388.67225 | 388.90218 | 388.95881 | 388.62932 | 391.99908 | 388.87609 | 388.853 |
| EURILS | 4.03451 | 4.03046 | 4.02087 | 4.01892 | 4.02274 | 4.0213 | 4.00901 | - | - |
| EURJPY | 167.1691 | 167.18821 | 167.24877 | 167.11284 | 166.84997 | 165.66475 | 166.29857 | 162.30164 | 154.5808 |
| EURMXN | 18.17482 | 18.18667 | 18.21197 | 18.1862 | 18.17566 | 18.19262 | 18.19151 | 18.29614 | 18.74692 |
| EURNOK | 11.71882 | 11.71535 | 11.73332 | 11.74829 | 11.75447 | 11.6912 | 11.75623 | 11.47588 | 11.3367 |
| EURNZD | 1.79171 | 1.79194 | 1.79369 | 1.79439 | 1.7938 | 1.79075 | 1.80226 | 1.77481 | 1.75553 |
| EURPLN | 4.29908 | 4.29808 | 4.30287 | 4.30925 | 4.31084 | 4.31334 | 4.31711 | 4.29936 | 4.5358 |
| EURRON | 4.97594 | 4.97594 | 4.97566 | 4.97558 | 4.97561 | 4.97532 | - | - | - |
| EURSAR | 3.9914 | 3.98886 | 3.98734 | 3.9867 | 3.98344 | 3.97448 | - | - | - |
| EURSEK | 11.71754 | 11.7156 | 11.71569 | 11.71938 | 11.71055 | 11.64325 | 11.65286 | 11.0246 | 11.44991 |
| EURSGD | 1.45706 | 1.45701 | 1.45746 | 1.45725 | 1.45698 | 1.45512 | 1.45405 | 1.45445 | 1.43474 |
| EURTRY | 34.67667 | 34.67908 | 34.68474 | 34.68304 | 34.66382 | 34.7355 | 34.68368 | 34.21801 | 27.38815 |
| EURUAH | - | - | - | - | - | 41.87531 | 42.01946 | - | - |
| EURUSD | 1.07514 | 1.07503 | 1.07496 | 1.07457 | 1.07445 | 1.07666 | 1.06792 | 1.08419 | 1.06313 |
| EURZAR | 19.97459 | 19.98207 | 20.02972 | 20.00732 | 19.95259 | 19.88607 | 20.16899 | 20.42588 | 19.76825 |
| GBPAUD | 1.89909 | 1.8997 | 1.90088 | 1.90094 | 1.8994 | 1.89614 | 1.91767 | 1.91944 | 1.86651 |
| GBPCAD | 1.71526 | 1.71472 | 1.7152 | 1.7164 | 1.71685 | 1.71702 | 1.70936 | 1.70541 | 1.66053 |
| GBPCHF | 1.13431 | 1.13467 | 1.13415 | 1.13415 | 1.13464 | 1.13627 | 1.13901 | 1.11412 | 1.11105 |
| GBPJPY | 194.30287 | 194.35732 | 194.25355 | 194.10495 | 193.85875 | 192.98465 | 193.98809 | 189.42279 | 178.70571 |
| GBPMXN | 21.12511 | 21.14221 | 21.15282 | 21.12421 | 21.11863 | 21.1908 | 21.22126 | 20.64433 | 21.68032 |
| GBPNOK | 13.61877 | 13.61721 | 13.62584 | 13.64402 | 13.65494 | 13.61882 | 13.71348 | 13.39876 | 13.10162 |
| GBPNZD | 2.0825 | 2.08313 | 2.08329 | 2.08423 | 2.08417 | 2.08605 | 2.10238 | 2.07396 | 2.03068 |
| GBPSEK | 13.61782 | 13.61768 | 13.60551 | 13.6103 | 13.60401 | 13.5745 | 13.62158 | 13.18995 | - |
| GBPSGD | 1.69351 | 1.69377 | 1.6928 | 1.69265 | 1.69287 | 1.69506 | 1.69603 | 1.6982 | 1.66009 |
| GBPTRY | 40.30232 | 40.30665 | 40.26887 | 40.26531 | 40.26328 | 40.45429 | 40.45623 | 39.9074 | 31.61818 |
| GBPUSD | 1.24966 | 1.24974 | 1.24855 | 1.24816 | 1.2484 | 1.2543 | 1.24567 | 1.26596 | 1.22872 |
| GBPZAR | 23.15509 | 23.13926 | 23.17252 | 23.20901 | 23.19588 | 23.20515 | 23.52945 | 23.86184 | 22.872 |
| HKDUSD | 0.12769 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.1277 | 0.12768 | - | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01198 | - | - | - |
| NOKJPY | 14.24652 | 14.25347 | 14.23729 | 14.20696 | 14.17415 | 14.16015 | 14.13339 | 14.10912 | - |
| NOKSEK | 0.99935 | 0.99948 | 0.99797 | 0.99699 | 0.99554 | 0.99557 | 0.98863 | 0.97058 | 0.99774 |
| NZDCAD | 0.82355 | 0.82305 | 0.82322 | 0.82343 | 0.82366 | 0.82288 | 0.81317 | 0.82506 | 0.81794 |
| NZDCHF | 0.54464 | 0.54464 | 0.54434 | 0.54411 | 0.54435 | 0.54462 | 0.54162 | 0.53672 | 0.54731 |
| NZDJPY | 93.29437 | 93.29172 | 93.23592 | 93.12379 | 93.00648 | 92.49539 | 92.25595 | 91.24431 | 87.98056 |
| NZDUSD | 0.60003 | 0.59989 | 0.59926 | 0.59881 | 0.59895 | 0.60112 | 0.59233 | 0.60945 | 0.60564 |
| SEKJPY | 14.22741 | 14.23132 | 14.23665 | 14.21925 | 14.20247 | 14.19624 | 14.23282 | 14.34405 | - |
| SGDJPY | 114.71504 | 114.73279 | 114.73859 | 114.66291 | 114.5006 | 113.82768 | 114.35681 | 110.82855 | - |
| USDARS | 873.71774 | 873.7377 | 873.77744 | 873.70886 | 873.46694 | - | - | - | - |
| USDBBD | - | - | - | - | 1.97418 | 1.97295 | - | - | - |
| USDBGN | 1.81913 | 1.81939 | 1.81977 | 1.81763 | 1.81414 | - | - | - | - |
| USDBRL | 5.11699 | 5.11699 | 5.1176 | 5.11539 | 5.11127 | 5.12749 | - | - | - |
| USDCAD | 1.37263 | 1.37212 | 1.3738 | 1.37519 | 1.37531 | 1.36891 | 1.37277 | 1.34845 | 1.35026 |
| USDCHF | 0.90773 | 0.90795 | 0.90839 | 0.90868 | 0.9089 | 0.90597 | 0.91436 | 0.88017 | 0.90448 |
| USDCLP | 941.3749 | 941.43907 | 940.87141 | 943.04668 | 945.42931 | - | - | - | - |
| USDCNH | 7.22793 | 7.22784 | 7.23018 | 7.23156 | 7.23072 | 7.21174 | 7.25165 | 7.20299 | 7.13891 |
| USDCNY | - | 7.24554 | 7.24574 | 7.2458 | 7.24469 | - | - | - | - |
| USDCOP | 3894.56181 | 3892.50532 | 3904.52154 | 3932.80081 | 3950.13098 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.26683 | 23.26405 | 23.27204 | 23.29401 | 23.29957 | 23.21648 | 23.562 | 23.21981 | 22.59152 |
| USDDOP | - | - | - | - | 58.60433 | 58.59327 | - | - | - |
| USDEUR | 0.92901 | 0.92877 | 0.92862 | 0.92862 | 0.92977 | 0.93398 | - | - | - |
| USDGTQ | - | - | - | - | 7.58467 | 7.58387 | - | - | - |
| USDHKD | 7.82028 | 7.81943 | 7.81949 | 7.8206 | 7.81944 | 7.81299 | 7.82854 | 7.82091 | 7.83528 |
| USDHUF | 361.33907 | 361.27157 | 361.57649 | 361.92158 | 362.01242 | 360.93647 | 367.23123 | 359.3129 | 365.76955 |
| USDIDR | 16237.6546 | 16231.11141 | 16226.68146 | 16223.78893 | 16232.20057 | 16208.88367 | - | - | - |
| USDILS | 3.77688 | 3.78234 | 3.77575 | 3.76581 | 3.76739 | - | - | - | - |
| USDJPY | 155.48692 | 155.51981 | 155.58563 | 155.51553 | 155.28777 | 153.86482 | 155.71977 | 149.71051 | 145.08754 |
| USDKES | - | - | 133.90415 | 133.81934 | 133.74563 | - | - | - | - |
| USDKRW | 1378.38178 | 1377.00116 | 1373.61422 | 1374.12679 | 1375.83172 | - | - | - | - |
| USDKWD | - | - | 0.30737 | 0.30742 | 0.30747 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | - | 89507.3863 | 89518.55478 | - | - | - |
| USDMXN | 16.90512 | 16.91779 | 16.94236 | 16.92465 | 16.91751 | 16.89446 | 17.02838 | 16.87632 | 17.68497 |
| USDMYR | - | - | 4.76967 | 4.76976 | 4.7706 | - | - | - | - |
| USDNGN | - | - | - | 1309.16882 | 1304.40052 | - | - | - | - |
| USDNOK | 10.89818 | 10.89633 | 10.91364 | 10.93162 | 10.93895 | 10.85342 | 11.00457 | 10.50218 | 10.62169 |
| USDPEN | - | - | - | - | - | - | - | - | - |
| USDPHP | 57.81574 | 57.82963 | 57.76262 | 57.81598 | 57.84818 | - | - | - | - |
| USDPKR | - | - | - | - | - | - | - | - | - |
| USDPLN | 3.99844 | 3.9979 | 4.0026 | 4.01001 | 4.01187 | 4.0056 | 4.04214 | 3.96475 | 4.26533 |
| USDQAR | - | - | - | - | - | - | - | - | - |
| USDRON | 4.63657 | 4.63548 | 4.63515 | 4.63667 | 4.63905 | - | - | - | - |
| USDRUB | - | - | - | - | - | 93.05145 | 93.08195 | 91.5922 | 84.21538 |
| USDSAR | 3.74592 | 3.74591 | 3.74591 | 3.74591 | 3.74591 | 3.74595 | - | - | - |
| USDSEK | 10.89732 | 10.897 | 10.89752 | 10.90487 | 10.89827 | 10.81523 | 10.91153 | 10.33116 | 10.74102 |
| USDSGD | 1.35522 | 1.35532 | 1.35582 | 1.35612 | 1.35604 | 1.35137 | 1.36153 | 1.34137 | 1.34965 |
| USDTHB | 36.91413 | 36.92287 | 36.94313 | 36.96585 | 36.96943 | 36.77711 | 36.91984 | 35.61675 | 35.49959 |
| USDTRY | 32.24424 | 32.24634 | 32.24704 | 32.25676 | 32.25268 | 32.26879 | 32.516 | 31.56639 | 25.54939 |
| USDTWD | 32.48853 | 32.5349 | 32.54083 | 32.49245 | 32.45567 | 32.29307 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.5789 | 18.5877 | 18.63291 | 18.61907 | 18.5704 | 18.46263 | 18.85576 | 18.48576 | 18.56178 |
| XAGAUD | 41.70886 | 41.72412 | 41.60187 | 41.49732 | 41.46309 | 41.02835 | 42.68548 | 37.03436 | - |
| XAGEUR | 25.52707 | 25.53061 | 25.4176 | 25.35373 | 25.35786 | 25.21348 | 25.96116 | 22.48796 | - |
| XAGUSD | 27.44335 | 27.44456 | 27.32235 | 27.24427 | 27.2468 | 27.15284 | 27.72989 | 24.35489 | 23.26254 |
| XAUAUD | 3525.10105 | 3523.60742 | 3523.7299 | 3522.65856 | 3519.25257 | 3498.39104 | 3626.97581 | 3256.8147 | - |
| XAUEUR | 2157.397 | 2156.14183 | 2152.95129 | 2152.36067 | 2152.73109 | 2149.17243 | 2205.36745 | 1976.01158 | - |
| XAUGBP | 1856.07754 | 1854.70086 | 1853.61106 | 1853.00435 | 1852.75461 | 1844.13546 | 1889.39299 | 1690.08598 | - |
| XAUJPY | 360660.68593 | 360492.99911 | 360092.82037 | 359694.75741 | 359183.28696 | 356118.52682 | 366826.88483 | 320699.47409 | - |
| XAUUSD | 2319.54113 | 2317.95659 | 2314.39815 | 2312.87369 | 2312.93845 | 2314.551 | 2355.80818 | 2140.73759 | 1947.77649 |
| XPDUSD | 961.55824 | 961.21164 | 956.95859 | - | - | - | 1734.02611 | 1954.08011 | - |
| XPTUSD | 975.65979 | 975.42298 | 969.54761 | - | - | - | 1024.69855 | 944.52595 | - |
| ZARJPY | 8.36184 | 8.35908 | 8.34272 | 8.34618 | 8.35326 | 8.32321 | 8.23029 | 7.92299 | 7.81135 |
