Triple Exponential Moving Average (TEMA) インジケーター
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90383 | 0.90394 | 0.90362 | 0.90371 | 0.90416 | 0.9054 | 0.90392 | 0.8956 | 0.88547 |
| AUDCHF | 0.59748 | 0.59758 | 0.59743 | 0.59752 | 0.59785 | 0.59934 | 0.59964 | 0.59597 | 0.5781 |
| AUDJPY | 101.94525 | 101.98875 | 101.99543 | 101.97168 | 101.96904 | 102.10661 | 101.76106 | 101.33177 | 99.94441 |
| AUDNZD | 1.09751 | 1.09762 | 1.09777 | 1.09784 | 1.09793 | 1.09917 | 1.10203 | 1.09823 | 1.08651 |
| AUDSGD | 0.89117 | 0.89127 | 0.89114 | 0.89127 | 0.89157 | 0.89372 | 0.89314 | 0.88649 | 0.87694 |
| AUDUSD | 0.65726 | 0.65738 | 0.65712 | 0.65726 | 0.65764 | 0.6602 | 0.66069 | 0.6532 | 0.64989 |
| CADCHF | 0.661 | 0.66102 | 0.66107 | 0.66112 | 0.66115 | 0.66184 | 0.66317 | 0.66484 | 0.65303 |
| CADJPY | 112.7866 | 112.82184 | 112.87086 | 112.82923 | 112.77075 | 112.76315 | 112.5655 | 113.13249 | 112.79872 |
| CADUSD | 0.73078 | 0.73069 | 0.73093 | 0.73136 | 0.73153 | 0.73196 | - | - | - |
| CHFJPY | 170.55002 | 170.59321 | 170.64972 | 170.57824 | 170.47468 | 170.31225 | 169.64252 | 170.06563 | 172.47737 |
| CHFSGD | 1.49145 | 1.49143 | 1.4916 | 1.49158 | 1.49118 | 1.4912 | 1.48828 | 1.48818 | 1.51596 |
| CHFUSD | 1.09781 | 1.09825 | 1.09812 | 1.09807 | 1.09832 | 1.09964 | 1.09476 | - | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14351 | 0.14354 | 0.14351 | 0.14312 | - | - | - |
| EURAED | 3.92996 | 3.92999 | 3.93013 | 3.92968 | 3.92888 | 3.92761 | - | - | - |
| EURARS | 934.90006 | 934.91426 | 934.96323 | 934.88515 | 934.71256 | 934.51916 | - | - | - |
| EURAUD | 1.63421 | 1.63393 | 1.6343 | 1.63409 | 1.63342 | 1.62989 | 1.62702 | 1.64215 | 1.65699 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47705 | 1.47697 | 1.47679 | 1.47677 | 1.47691 | 1.47576 | 1.47142 | 1.46771 | 1.46762 |
| EURCHF | 0.97649 | 0.97645 | 0.97641 | 0.97646 | 0.97661 | 0.97691 | 0.97634 | 0.97838 | 0.95878 |
| EURCNY | 7.58105 | 7.58208 | 7.58357 | 7.58193 | 7.57954 | 7.58818 | - | - | - |
| EURCZK | 25.03143 | 25.03176 | 25.03254 | 25.03281 | 25.0325 | 25.01813 | 24.98973 | 25.18173 | 25.15428 |
| EURGBP | 0.86011 | 0.86008 | 0.86008 | 0.86008 | 0.8602 | 0.85954 | 0.8566 | 0.85842 | 0.85503 |
| EURHUF | 388.70136 | 388.91947 | 388.94809 | 388.89745 | 388.92116 | 388.82203 | 388.72147 | 392.39591 | 390.20541 |
| EURILS | 4.04177 | 4.03348 | 4.03011 | 4.02924 | 4.02643 | 4.02676 | 4.02218 | - | - |
| EURJPY | 166.60191 | 166.64483 | 166.69321 | 166.63288 | 166.56411 | 166.41832 | 165.66079 | 166.33685 | 165.54703 |
| EURMXN | 18.17673 | 18.1746 | 18.17828 | 18.17619 | 18.17432 | 18.16716 | 18.24706 | 18.10007 | 18.11944 |
| EURNOK | 11.75588 | 11.75332 | 11.75556 | 11.75498 | 11.75164 | 11.7156 | 11.72148 | 11.73472 | 11.72252 |
| EURNZD | 1.79363 | 1.79344 | 1.79409 | 1.79398 | 1.79343 | 1.79149 | 1.7936 | 1.80289 | 1.80044 |
| EURPLN | 4.31108 | 4.31098 | 4.31069 | 4.31068 | 4.31071 | 4.30856 | 4.31774 | 4.30506 | 4.29321 |
| EURRON | 4.97601 | 4.97599 | 4.97601 | 4.97583 | 4.9758 | 4.97579 | 4.97579 | - | - |
| EURSAR | 3.99558 | 3.99324 | 3.99163 | 3.99061 | 3.98957 | 3.98201 | 3.98993 | - | - |
| EURSEK | 11.70073 | 11.69993 | 11.70193 | 11.6992 | 11.69406 | 11.67524 | 11.60152 | 11.60524 | 11.5286 |
| EURSGD | 1.45644 | 1.45639 | 1.45645 | 1.45652 | 1.45644 | 1.45677 | 1.45399 | 1.45514 | 1.45377 |
| EURTRY | 34.63937 | 34.64284 | 34.634 | 34.62087 | 34.62283 | 34.69419 | 34.71339 | 34.90626 | 35.36095 |
| EURUAH | - | - | - | - | 41.96094 | 41.96094 | 41.95419 | - | - |
| EURUSD | 1.07411 | 1.07415 | 1.07393 | 1.07403 | 1.07422 | 1.0761 | 1.0754 | 1.07212 | 1.07718 |
| EURZAR | 19.91833 | 19.9261 | 19.93408 | 19.92413 | 19.91618 | 19.89188 | 19.85881 | 20.09226 | 20.42515 |
| GBPAUD | 1.89987 | 1.8996 | 1.90008 | 1.89984 | 1.89879 | 1.89611 | 1.89972 | 1.91362 | 1.9375 |
| GBPCAD | 1.71723 | 1.7172 | 1.71701 | 1.71699 | 1.71689 | 1.7169 | 1.71779 | 1.71064 | 1.71676 |
| GBPCHF | 1.13509 | 1.13511 | 1.13508 | 1.13512 | 1.13513 | 1.13638 | 1.13905 | 1.14028 | 1.12154 |
| GBPJPY | 193.68794 | 193.7464 | 193.80539 | 193.73547 | 193.62621 | 193.61128 | 193.36399 | 193.78425 | 193.56871 |
| GBPMXN | 21.13243 | 21.13131 | 21.13578 | 21.13283 | 21.12735 | 21.13593 | 21.29085 | 21.2538 | 21.19248 |
| GBPNOK | 13.66513 | 13.66161 | 13.66458 | 13.66406 | 13.658 | 13.62814 | 13.68027 | 13.68102 | 13.70905 |
| GBPNZD | 2.08523 | 2.08512 | 2.08587 | 2.08574 | 2.0848 | 2.08418 | 2.09379 | 2.10065 | 2.10567 |
| GBPSEK | 13.59883 | 13.59952 | 13.6028 | 13.59949 | 13.59114 | 13.57891 | 13.60723 | 13.5929 | 13.47999 |
| GBPSGD | 1.69323 | 1.69325 | 1.69338 | 1.69344 | 1.69308 | 1.69476 | 1.69721 | 1.69567 | 1.70019 |
| GBPTRY | 40.24679 | 40.26518 | 40.25066 | 40.24525 | 40.25081 | 40.35515 | 40.4842 | 40.67777 | 41.34954 |
| GBPUSD | 1.24875 | 1.24885 | 1.24864 | 1.24874 | 1.24878 | 1.25192 | 1.25537 | 1.24923 | 1.25988 |
| GBPZAR | 23.15009 | 23.14893 | 23.14003 | 23.1467 | 23.1696 | 23.18834 | 23.17976 | 23.42862 | 23.8898 |
| HKDUSD | 0.12772 | 0.12767 | 0.12767 | 0.12767 | 0.12767 | 0.12774 | 0.12769 | - | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.15274 | 14.16114 | 14.1624 | 14.15706 | 14.1514 | 14.18832 | 14.12515 | 14.13377 | 14.11893 |
| NOKSEK | 0.99444 | 0.99465 | 0.99456 | 0.99442 | 0.99414 | 0.99587 | 0.9898 | 0.98049 | 0.9818 |
| NZDCAD | 0.82342 | 0.82345 | 0.82307 | 0.82311 | 0.82341 | 0.82364 | 0.82011 | 0.81532 | 0.81527 |
| NZDCHF | 0.54428 | 0.54434 | 0.54414 | 0.54421 | 0.54442 | 0.54513 | 0.54402 | 0.54229 | 0.53209 |
| NZDJPY | 92.87754 | 92.90988 | 92.90559 | 92.87785 | 92.86409 | 92.88316 | 92.3235 | 92.27554 | 91.9685 |
| NZDUSD | 0.59881 | 0.5989 | 0.59856 | 0.59866 | 0.59894 | 0.60062 | 0.59932 | 0.59436 | 0.59818 |
| SEKJPY | 14.19665 | 14.20084 | 14.2037 | 14.19983 | 14.1984 | 14.22066 | 14.1903 | 14.26743 | 14.35287 |
| SGDJPY | 114.37507 | 114.40945 | 114.43822 | 114.39208 | 114.34237 | 114.21908 | 113.88836 | 114.43791 | 113.82567 |
| USDARS | 873.73596 | 873.69345 | 873.71734 | 873.76367 | 873.8111 | 873.67733 | - | - | - |
| USDBGN | 1.81837 | 1.81814 | 1.81804 | 1.81878 | 1.81883 | 1.81571 | - | - | - |
| USDBRL | 5.11689 | 5.11689 | 5.11699 | 5.11733 | 5.11715 | 5.11135 | - | - | - |
| USDCAD | 1.37519 | 1.37506 | 1.37517 | 1.37503 | 1.3749 | 1.37143 | 1.3683 | 1.37245 | 1.36263 |
| USDCHF | 0.90901 | 0.90897 | 0.90908 | 0.90904 | 0.90902 | 0.90775 | 0.90769 | 0.91272 | 0.89022 |
| USDCLP | 941.4982 | 941.49629 | 941.35065 | 940.93472 | 941.02128 | 942.06635 | - | - | - |
| USDCNH | 7.23051 | 7.22989 | 7.22967 | 7.22937 | 7.22876 | 7.22449 | 7.20561 | 7.24324 | 7.26059 |
| USDCNY | - | 7.24513 | 7.2452 | 7.24528 | 7.24538 | 7.24482 | - | - | - |
| USDCOP | 3895.63235 | 3894.74238 | 3892.59304 | 3889.9968 | 3902.4894 | 3937.45252 | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.30569 | 23.30497 | 23.31128 | 23.30992 | 23.3045 | 23.24939 | 23.22898 | 23.52204 | 23.34344 |
| USDDOP | - | - | - | 58.70481 | 58.70426 | 58.68445 | - | - | - |
| USDEUR | 0.93293 | 0.93301 | 0.9331 | 0.93323 | 0.93416 | 0.93697 | - | - | - |
| USDGTQ | - | - | - | 7.59119 | 7.58985 | 7.58822 | 7.58517 | - | - |
| USDHKD | 7.82084 | 7.82054 | 7.82012 | 7.81956 | 7.81999 | 7.81868 | 7.81313 | 7.82464 | 7.82139 |
| USDHUF | 361.88943 | 362.08049 | 362.17417 | 362.09127 | 362.04354 | 361.32858 | 361.51057 | 366.70479 | 362.17286 |
| USDIDR | 16240.01624 | 16230.49379 | 16231.07007 | 16230.70712 | 16227.4017 | 16239.15992 | - | - | - |
| USDILS | 3.77666 | 3.77637 | 3.77991 | 3.78071 | 3.77826 | - | - | - | - |
| USDJPY | 155.10607 | 155.14129 | 155.21771 | 155.14641 | 155.05226 | 154.65138 | 154.04509 | 155.1597 | 153.65376 |
| USDKES | - | - | 133.95236 | 134.06057 | 134.06796 | 134.08574 | - | - | - |
| USDKRW | 1378.49017 | 1378.87388 | 1377.81077 | 1376.08815 | 1375.14244 | 1374.56963 | - | - | - |
| USDKWD | - | 0.30731 | 0.30731 | 0.30728 | 0.30728 | 0.30746 | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | 89545.10175 | 89545.31929 | 89542.19769 | - | - | - |
| USDMXN | 16.92321 | 16.92107 | 16.92769 | 16.92397 | 16.91947 | 16.88412 | 16.95493 | 16.8926 | 16.81176 |
| USDMYR | - | - | 4.76377 | 4.7637 | 4.76359 | 4.76449 | - | - | - |
| USDNGN | - | - | 1355.58811 | 1356.07024 | 1356.04872 | 1328.34255 | - | - | - |
| USDNOK | 10.94335 | 10.94036 | 10.94516 | 10.94364 | 10.93808 | 10.88752 | 10.87487 | 10.96591 | 10.88406 |
| USDPHP | 57.82863 | 57.83168 | 57.8219 | 57.79434 | 57.808 | 57.80873 | - | - | - |
| USDPKR | - | - | - | 277.30075 | 277.30139 | 277.26852 | - | - | - |
| USDPLN | 4.0135 | 4.01327 | 4.01396 | 4.01354 | 4.01253 | 4.00376 | 4.01462 | 4.01461 | 3.98358 |
| USDRON | 4.63665 | 4.63657 | 4.63582 | 4.6353 | 4.63482 | 4.63761 | - | - | - |
| USDRUB | - | - | - | - | - | 91.57349 | 92.30674 | 92.14767 | 94.08556 |
| USDSAR | 3.74597 | 3.74596 | 3.74596 | 3.74594 | 3.74594 | 3.74598 | - | - | - |
| USDSEK | 10.89182 | 10.89104 | 10.89517 | 10.89164 | 10.88457 | 10.84863 | 10.79923 | 10.83081 | 10.70065 |
| USDSGD | 1.35595 | 1.35585 | 1.3562 | 1.35612 | 1.35581 | 1.35374 | 1.35191 | 1.35737 | 1.34962 |
| USDTHB | 36.95063 | 36.93821 | 36.96016 | 36.97701 | 36.96575 | 36.88438 | 36.80321 | 36.68542 | 36.40667 |
| USDTRY | 32.24593 | 32.24638 | 32.24711 | 32.24604 | 32.24307 | 32.24425 | 32.32092 | 32.63351 | 32.82227 |
| USDTWD | 32.47417 | 32.4947 | 32.52805 | 32.53463 | 32.52815 | 32.47501 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.54337 | 18.55013 | 18.56182 | 18.55088 | 18.53782 | 18.48594 | 18.44579 | 18.59397 | 18.92051 |
| XAGAUD | 41.54343 | 41.57506 | 41.483 | 41.40463 | 41.41094 | 41.41928 | 40.4656 | 42.20179 | 38.2084 |
| XAGEUR | 25.4193 | 25.44127 | 25.38142 | 25.33474 | 25.34543 | 25.41447 | 24.87647 | 25.71878 | 23.06597 |
| XAGUSD | 27.30212 | 27.32773 | 27.25548 | 27.20891 | 27.22739 | 27.35011 | 26.75622 | 27.55117 | 24.84541 |
| XAUAUD | 3523.66165 | 3524.3962 | 3520.9602 | 3518.5638 | 3517.72176 | 3509.31013 | 3487.68646 | 3606.88896 | 3379.88839 |
| XAUEUR | 2156.14257 | 2156.9499 | 2154.38695 | 2153.1714 | 2153.51079 | 2153.12707 | 2142.59441 | 2199.14391 | 2040.63608 |
| XAUGBP | 1854.5621 | 1855.17874 | 1852.93192 | 1851.93584 | 1852.51315 | 1850.69679 | 1835.58296 | 1883.50923 | 1743.8727 |
| XAUJPY | 359224.35416 | 359451.94133 | 359124.56979 | 358795.3562 | 358711.0377 | 358355.15203 | 355287.23259 | 365441.79155 | 337671.18236 |
| XAUUSD | 2316.02036 | 2316.93409 | 2313.68202 | 2312.56564 | 2313.31447 | 2317.11955 | 2306.53453 | 2354.99583 | 2198.60369 |
| XPDUSD | 974.03506 | 973.96821 | - | - | - | - | 1266.39586 | 1733.60635 | - |
| XPTUSD | 977.32584 | 976.34847 | - | - | - | - | 1008.65036 | 1062.11272 | - |
| ZARJPY | 8.35549 | 8.35546 | 8.35516 | 8.35598 | 8.3526 | 8.35717 | 8.32376 | 8.26489 | 8.09644 |
