Typical Price (TYPPRICE) インジケーター
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90329 | 0.90329 | 0.90325 | 0.90324 | 0.90315 | 0.9031 | 0.90527 | 0.89991 | 0.8902 |
| AUDCHF | 0.59738 | 0.59737 | 0.5973 | 0.5973 | 0.59733 | 0.59731 | 0.59959 | 0.59691 | 190142.36548 |
| AUDJPY | 102.37567 | 102.374 | 102.362 | 102.36333 | 102.366 | 102.347 | 101.69167 | 101.94433 | 101.53767 |
| AUDNZD | 1.09615 | 1.0962 | 1.09628 | 1.09631 | 1.09642 | 1.09627 | 1.10059 | 1.0821 | 1.08189 |
| AUDSGD | 0.89161 | 0.89159 | 0.89153 | 0.89154 | 0.89154 | 0.89168 | 0.89358 | 0.88945 | 0.88242 |
| AUDUSD | 0.65779 | 0.65778 | 0.65771 | 0.65773 | 0.65772 | 0.65791 | 0.66199 | 0.65655 | 0.64933 |
| CADCHF | 0.66128 | 0.66126 | 0.66124 | 0.66124 | 0.66129 | 0.66133 | 0.66229 | 0.66344 | 0.66399 |
| CADJPY | 113.33 | 113.329 | 113.32 | 113.32467 | 113.34 | 113.31667 | 112.46033 | 113.55233 | 113.89633 |
| CADUSD | 0.7308 | 0.7308 | 0.7308 | 0.72979 | 0.73153 | 0.73158 | 0.7309 | - | - |
| CHFJPY | 171.299 | 171.29967 | 171.296 | 171.297 | 171.305 | 171.26667 | 169.09867 | 568774298286.8473 | 568774298287.5021 |
| CHFSGD | 1.49249 | 1.49248 | 1.49257 | 1.49257 | 1.49252 | 1.49262 | 1.48973 | 4971361899.32629 | 0.99972 |
| CHFUSD | 1.0981 | 1.09698 | 1.09708 | 1.09708 | 1.09708 | 1.09875 | 1.09515 | 1.09364 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14349 | 0.1435 | 0.14328 | 0.14272 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9294 | 3.92663 | 3.92603 | - | - |
| EURARS | 934.96973 | 934.85767 | 934.8475 | 934.89697 | 934.29413 | 934.2013 | 932.88773 | - | - |
| EURAUD | 1.63354 | 1.63354 | 1.63364 | 1.6336 | 1.63365 | 1.63357 | 1.62544 | 1.6325 | 1.64538 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.47558 | 1.47559 | 1.47559 | 1.47553 | 1.47545 | 1.4754 | 1.47127 | 1.46917 | 1.46664 |
| EURCHF | 0.97591 | 0.9759 | 0.97584 | 0.97583 | 0.97585 | 0.97579 | 0.97533 | 0.977 | 0.97409 |
| EURCNY | 7.5794 | 7.5794 | 7.58133 | 7.58133 | 7.58173 | 7.5814 | 7.58243 | - | - |
| EURCZK | 25.00181 | 25.00228 | 25.00364 | 25.00343 | 25.00292 | 25.00619 | 24.99837 | 25.041 | 25.174 |
| EURGBP | 0.85998 | 0.85997 | 0.85997 | 0.85994 | 0.85985 | 0.85996 | 0.85666 | 0.85556 | 0.85562 |
| EURHUF | 388.448 | 388.45267 | 388.47633 | 388.49033 | 388.51867 | 388.54367 | 388.49867 | 390.13567 | 390.771 |
| EURILS | 4.0411 | 4.03863 | 4.02947 | 4.02733 | 4.02763 | 4.0258 | 4.02123 | 3.9882 | - |
| EURJPY | 167.237 | 167.23633 | 167.22533 | 167.22333 | 167.22867 | 167.194 | 165.593 | 166.95633 | 167.372 |
| EURMXN | 18.15989 | 18.15996 | 18.15882 | 18.1581 | 18.15202 | 18.1552 | 18.1944 | 18.2681 | 18.3276 |
| EURNOK | 11.71764 | 11.71768 | 11.71713 | 11.71752 | 11.71988 | 11.72033 | 11.67033 | 11.73564 | 11.71105 |
| EURNZD | 1.79067 | 1.79075 | 1.79098 | 1.79099 | 1.79114 | 1.79088 | 1.79101 | 1.797 | 1.80441 |
| EURPLN | 4.30051 | 4.30067 | 4.30069 | 4.30069 | 4.30036 | 4.29981 | 4.31204 | 4.3209 | 4.31669 |
| EURRON | 4.97605 | 4.97604 | 4.97602 | 4.97601 | 4.97594 | 4.97529 | 4.97411 | - | - |
| EURSAR | 3.9941 | 3.99563 | 3.9937 | 3.993 | 3.9929 | 3.9863 | 3.9804 | - | - |
| EURSEK | 11.71918 | 11.71918 | 11.71862 | 11.71865 | 11.72151 | 11.72005 | 11.62052 | 11.05267 | 11.08109 |
| EURSGD | 1.45658 | 1.45656 | 1.45655 | 1.45652 | 1.45654 | 1.45665 | 1.45388 | 1.4549 | 1.44858 |
| EURTRY | 34.6573 | 34.65155 | 34.65535 | 34.65456 | 34.65019 | 34.66247 | 34.73821 | 34.52788 | 34.7911 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.97913 | - |
| EURUSD | 1.07455 | 1.07454 | 1.07451 | 1.07451 | 1.07449 | 1.07469 | 1.07713 | 1.07392 | 1.07089 |
| EURZAR | 19.96387 | 19.96371 | 19.96313 | 19.96516 | 19.96571 | 19.96455 | 19.88184 | 19.97864 | 20.18114 |
| GBPAUD | 1.89938 | 1.89942 | 1.89955 | 1.89957 | 1.89979 | 1.89968 | 1.89371 | 1.89135 | 1.92044 |
| GBPCAD | 1.71578 | 1.7158 | 1.71584 | 1.71584 | 1.7159 | 1.71568 | 1.71476 | 1.71079 | 1.70532 |
| GBPCHF | 1.13461 | 1.13461 | 1.13455 | 1.13456 | 1.13473 | 1.13465 | 1.13755 | 1.14002 | 1.1375 |
| GBPJPY | 194.45667 | 194.45667 | 194.444 | 194.45167 | 194.473 | 194.42 | 193.12367 | 194.84633 | 195.82633 |
| GBPMXN | 21.11623 | 21.11657 | 21.11488 | 21.11488 | 21.11078 | 21.11203 | 14.17134 | 21.3283 | 21.43967 |
| GBPNOK | 13.62365 | 13.6235 | 13.6225 | 13.62396 | 13.62645 | 13.62566 | 13.60691 | 13.7023 | 45445134536.39931 |
| GBPNZD | 2.08198 | 2.08211 | 2.0824 | 2.0825 | 2.08288 | 2.08261 | 2.08944 | 2.0965 | 2.11088 |
| GBPSEK | 13.62474 | 13.62482 | 13.62421 | 13.62528 | 13.62954 | 13.62571 | 13.57077 | 13.58287 | 13.61827 |
| GBPSGD | 1.6937 | 1.69368 | 1.69364 | 1.69369 | 1.69385 | 1.69379 | 1.69529 | 1.69698 | 1.69541 |
| GBPTRY | 40.29045 | 40.29102 | 40.29102 | 40.29555 | 40.29646 | 40.30069 | 40.4819 | 40.32636 | 40.66395 |
| GBPUSD | 1.24947 | 1.24947 | 1.24943 | 1.24949 | 1.24961 | 1.24968 | 1.25647 | 1.25464 | 1.24984 |
| GBPZAR | 23.14904 | 23.14978 | 23.15089 | 23.13642 | 23.15103 | 23.22135 | 23.15929 | 23.29777 | 23.57451 |
| HKDUSD | 0.12774 | 0.12761 | 0.12761 | 0.12761 | 0.12761 | 0.12774 | 0.12772 | 0.12766 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01198 | 0.01199 | - | - |
| NOKJPY | 14.252 | 14.25233 | 14.254 | 14.25267 | 14.25 | 14.247 | 14.17087 | 14.17232 | 14.16649 |
| NOKSEK | 0.99943 | 0.99945 | 0.9995 | 0.99944 | 0.99953 | 0.99928 | 0.99167 | 0.98308 | 0.96778 |
| NZDCAD | 0.82399 | 0.82395 | 0.82385 | 0.82383 | 0.82368 | 0.82374 | 0.82139 | 0.81716 | 0.54475 |
| NZDCHF | 0.54491 | 0.54488 | 0.54478 | 0.54477 | 0.54475 | 0.54475 | 0.54423 | 0.54291 | 0.53925 |
| NZDJPY | 93.35233 | 93.346 | 93.33 | 93.32733 | 93.325 | 93.33667 | 92.33733 | 92.18433 | 91.74833 |
| NZDUSD | 0.60009 | 0.60007 | 0.59996 | 0.59996 | 0.59987 | 0.59997 | 0.60103 | 0.59622 | 0.57845 |
| SEKJPY | 14.23067 | 14.23033 | 14.23033 | 14.23033 | 14.228 | 14.227 | 14.22533 | 14.27567 | 14.29917 |
| SGDJPY | 114.79433 | 114.795 | 114.79167 | 114.791 | 114.79567 | 114.76633 | 113.30667 | 112.11633 | 111.90833 |
| USDARS | 873.70458 | 873.72223 | 873.67773 | 873.74425 | 873.72254 | 873.79317 | - | - | - |
| USDBBD | - | - | 1.96739 | 1.96739 | 1.96739 | 1.96739 | 1.97295 | - | - |
| USDBGN | 1.8191 | 1.8182 | 1.8183 | 1.81875 | 1.81817 | 1.8187 | - | - | - |
| USDBRL | 5.117 | 5.117 | 5.11683 | 5.11693 | 5.11697 | 5.10966 | 5.11738 | - | - |
| USDCAD | 1.37325 | 1.37328 | 1.37333 | 1.37325 | 1.37325 | 1.37285 | 1.36524 | 1.36946 | 1.36995 |
| USDCHF | 0.90808 | 0.90809 | 0.90807 | 0.90804 | 0.90807 | 0.90795 | 0.90531 | 0.90959 | 0.91281 |
| USDCLP | 941.54 | 941.56 | 941.57 | 941.57 | 941.57 | 940.76667 | - | - | - |
| USDCNH | 7.22858 | 7.22849 | 7.22852 | 7.22852 | 7.22837 | 7.2283 | 7.20924 | 7.20817 | 7.25423 |
| USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.2453 | - | - | - |
| USDCOP | 3896.45 | 3895.56 | 3895.56 | 3895.28667 | 3893.99667 | 3910.14667 | - | - | - |
| USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
| USDCZK | 23.26873 | 23.26888 | 23.27028 | 23.27028 | 23.26985 | 23.27249 | 23.21073 | 23.3287 | 23.5414 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.64482 | - | - |
| USDEUR | 0.92903 | 0.92897 | 0.9289 | 0.92881 | 0.92876 | 0.92884 | 0.93344 | - | - |
| USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.59037 | - | - |
| USDHKD | 7.82063 | 7.82063 | 7.82063 | 7.81974 | 7.81932 | 7.82065 | 7.81643 | 7.81441 | 7.82653 |
| USDHUF | 361.50267 | 361.509 | 361.54833 | 361.55733 | 361.6 | 361.509 | 360.66 | 362.9 | 365.28467 |
| USDIDR | 16246.0 | 16235.53333 | 16235.53333 | 16235.53333 | 16235.53333 | 16227.73333 | - | - | - |
| USDILS | 3.77682 | 3.77717 | 3.77717 | 3.77717 | 3.77717 | 3.77704 | - | - | - |
| USDJPY | 155.63133 | 155.633 | 155.62967 | 155.625 | 155.63333 | 155.57267 | 153.729 | 155.232 | 156.243 |
| USDKES | - | 133.92 | 133.92 | 133.92 | 133.92 | 133.83667 | - | - | - |
| USDKRW | 1378.13667 | 1378.29 | 1377.70667 | 1377.74 | 1375.12 | 1373.24667 | - | - | - |
| USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30728 | 0.30731 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89419.6165 | - | - |
| USDMXN | 16.90059 | 16.90106 | 16.9003 | 16.89952 | 16.89467 | 16.89391 | 16.89658 | 17.00952 | 17.13961 |
| USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
| USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
| USDNOK | 10.90357 | 10.9037 | 10.90348 | 10.90401 | 10.90576 | 10.90327 | 10.78363 | 10.91476 | 10.6573 |
| USDPEN | - | 3.752 | 3.752 | 3.752 | 3.752 | 3.65715 | 3.72977 | - | - |
| USDPHP | 57.82833 | 57.82933 | 57.81433 | 57.80533 | 57.805 | 57.30933 | - | - | - |
| USDPKR | - | - | 277.26325 | 277.26325 | 277.30035 | 276.75438 | 276.81572 | - | - |
| USDPLN | 4.00208 | 4.00215 | 4.00227 | 4.00235 | 4.00172 | 4.0002 | 4.0045 | 2.69588 | 4.02976 |
| USDQAR | - | - | - | 3.6385 | 3.6385 | 3.6385 | 3.639 | - | - |
| USDRON | 4.63683 | 4.6367 | 4.637 | 4.6363 | 4.63583 | 4.63583 | - | - | - |
| USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 91.27667 | 91.58667 | 93.27667 |
| USDSAR | 3.74584 | 3.74584 | 3.74588 | 3.7459 | 3.74608 | 3.74604 | 3.74727 | - | - |
| USDSEK | 10.90464 | 10.90477 | 10.90451 | 10.90472 | 10.90719 | 10.90296 | 10.79576 | 10.76096 | 10.72462 |
| USDSGD | 1.35552 | 1.35553 | 1.35556 | 1.35554 | 1.35554 | 1.35542 | 1.35033 | 1.35468 | 1.35858 |
| USDTHB | 36.93461 | 36.93495 | 36.93762 | 36.93729 | 36.93962 | 36.93195 | 36.711 | 36.74933 | 36.75233 |
| USDTRY | 32.24185 | 32.23762 | 32.24128 | 32.24151 | 32.24287 | 32.24279 | 32.29699 | 32.14249 | 32.49505 |
| USDTWD | 32.4795 | 32.484 | 32.50987 | 32.5132 | 32.5132 | 32.49957 | 32.37267 | - | - |
| USDUAH | - | - | 39.36906 | 39.36906 | 39.37433 | 39.29625 | - | - | - |
| USDZAR | 18.58003 | 18.58025 | 18.58045 | 18.58151 | 18.58216 | 18.57815 | 18.43544 | 18.569 | 18.58209 |
| XAGAUD | 41.53933 | 41.53967 | 41.528 | 41.525 | 41.53967 | 41.588 | 40.94467 | 40.42233 | 41.58067 |
| XAGEUR | 25.42767 | 25.428 | 25.41933 | 25.41733 | 25.426 | 25.45667 | 25.19057 | 24.81413 | 25.24413 |
| XAGUSD | 27.32233 | 27.32133 | 27.30933 | 27.30767 | 27.31733 | 27.35333 | 27.12487 | 26.63833 | 26.95887 |
| XAUAUD | 3509.71 | 3509.69667 | 3509.91667 | 3509.89 | 3511.44 | 3514.81333 | 3495.84333 | 3493.86333 | 3585.83667 |
| XAUEUR | 2148.48333 | 2148.47 | 2148.5 | 2148.62667 | 2149.38 | 2151.49333 | 2148.96667 | 2144.93333 | 2168.66667 |
| XAUGBP | 1847.69 | 1847.65 | 1847.64 | 1847.58 | 1848.25667 | 1850.30667 | 1842.4 | 1836.26667 | 1852.53333 |
| XAUJPY | 359316.0 | 359309.0 | 359282.0 | 359295.0 | 359442.0 | 359753.33333 | 356057.03333 | 357104.0 | 357348.46667 |
| XAUUSD | 2308.69333 | 2308.63333 | 2308.55333 | 2308.69333 | 2309.65667 | 2312.42667 | 2316.53 | 2306.23333 | 2316.36667 |
| XPDUSD | 948.51333 | 948.61 | 948.61 | - | - | - | 972.61 | 1734.57667 | 1734.57667 |
| XPTUSD | 975.11667 | 975.03333 | 974.84 | - | - | - | 971.27667 | 1078.97333 | 1078.97333 |
| ZARJPY | 8.36933 | 8.36833 | 8.36867 | 8.368 | 8.369 | 8.36667 | 8.31826 | 8.33213 | 8.27493 |
