Weighted Close Price (WCLPRICE) インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90306 | 0.90312 | 0.90325 | 0.90274 | 0.90237 | 0.90265 | 0.90317 | 0.90113 | 0.89069 |
| AUDCHF | 0.59753 | 0.59757 | 0.59763 | 0.59713 | 0.59692 | 0.59704 | 0.59732 | 0.59734 | 142606.92298 |
| AUDJPY | 102.331 | 102.33175 | 102.33 | 102.27575 | 102.21175 | 102.229 | 102.1545 | 101.844 | 101.6875 |
| AUDNZD | 1.0955 | 1.09553 | 1.09561 | 1.09563 | 1.096 | 1.0955 | 1.09611 | 1.08659 | 1.08681 |
| AUDSGD | 0.89183 | 0.8919 | 0.89194 | 0.89133 | 0.89107 | 0.89145 | 0.89139 | 0.89027 | 0.88282 |
| AUDUSD | 0.65793 | 0.65801 | 0.65809 | 0.65743 | 0.65721 | 0.65772 | 0.65768 | 0.65762 | 0.64888 |
| CADCHF | 0.66165 | 0.66166 | 0.66165 | 0.66142 | 0.66146 | 0.66119 | 0.66119 | 0.66283 | 0.66484 |
| CADJPY | 113.3085 | 113.304 | 113.28025 | 113.29225 | 113.26525 | 113.2285 | 113.1045 | 113.2185 | 114.04475 |
| CADUSD | 0.73079 | 0.73079 | 0.73079 | 0.73004 | 0.73151 | 0.7316 | 0.73119 | - | - |
| CHFJPY | 171.23775 | 171.2305 | 171.21125 | 171.27125 | 171.22425 | 171.1765 | 170.96475 | 426580723757.537 | 426580723758.519 |
| CHFSGD | 1.49251 | 1.49251 | 1.49248 | 1.4927 | 1.49282 | 1.49249 | 1.49246 | 3728521424.86749 | 1.12093 |
| CHFUSD | 1.0981 | 1.09715 | 1.09722 | 1.09722 | 1.09722 | 1.09869 | 1.09531 | 1.09411 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14348 | 0.1435 | 0.1433 | 0.14274 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9297 | 3.92665 | 3.9262 | - | - |
| EURARS | 934.97555 | 934.85658 | 934.84895 | 934.88605 | 934.46885 | 934.22785 | 933.24267 | - | - |
| EURAUD | 1.63331 | 1.63319 | 1.633 | 1.63418 | 1.63472 | 1.63346 | 1.63415 | 1.63133 | 1.64586 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.47502 | 1.475 | 1.47496 | 1.47532 | 1.47524 | 1.47481 | 1.47556 | 1.47012 | 1.46733 |
| EURCHF | 0.97601 | 0.97599 | 0.97596 | 0.97588 | 0.97586 | 0.9756 | 0.97587 | 0.97639 | 0.97576 |
| EURCNY | 7.5794 | 7.5794 | 7.58183 | 7.58183 | 7.58212 | 7.58293 | 7.5855 | - | - |
| EURCZK | 25.00148 | 25.00113 | 25.00208 | 25.00256 | 25.00481 | 25.00034 | 25.00975 | 25.04385 | 25.16463 |
| EURGBP | 0.8601 | 0.86008 | 0.86007 | 0.86011 | 0.86015 | 0.86004 | 0.86042 | 0.85613 | 0.85522 |
| EURHUF | 388.5165 | 388.506 | 388.49175 | 388.49975 | 388.509 | 388.529 | 388.6985 | 389.961 | 390.74125 |
| EURILS | 4.0411 | 4.03857 | 4.03012 | 4.02853 | 4.02875 | 4.0277 | 4.02245 | 3.9918 | - |
| EURJPY | 167.14 | 167.13175 | 167.10075 | 167.14925 | 167.094 | 167.03825 | 166.90175 | 166.543 | 167.599 |
| EURMXN | 18.19191 | 18.1896 | 18.1796 | 18.18152 | 18.18526 | 18.17206 | 18.18252 | 18.26845 | 18.3185 |
| EURNOK | 11.7157 | 11.71473 | 11.71204 | 11.715 | 11.71345 | 11.7141 | 11.72634 | 11.72403 | 11.74725 |
| EURNZD | 1.78934 | 1.78923 | 1.78913 | 1.79048 | 1.79176 | 1.78986 | 1.79121 | 1.79544 | 1.8069 |
| EURPLN | 4.29908 | 4.29902 | 4.29899 | 4.2991 | 4.29911 | 4.29914 | 4.30443 | 4.32129 | 4.31994 |
| EURRON | 4.97606 | 4.97605 | 4.97603 | 4.97603 | 4.97597 | 4.97535 | 4.97458 | - | - |
| EURSAR | 3.9941 | 3.99525 | 3.99335 | 3.99282 | 3.99275 | 3.98597 | 3.97987 | - | - |
| EURSEK | 11.72434 | 11.7242 | 11.72267 | 11.72624 | 11.72444 | 11.71881 | 11.71595 | 11.19941 | 11.24811 |
| EURSGD | 1.45675 | 1.45674 | 1.45661 | 1.45675 | 1.4568 | 1.45654 | 1.45675 | 1.4545 | 1.45047 |
| EURTRY | 34.78473 | 34.78525 | 34.77395 | 34.78695 | 34.76728 | 34.7709 | 34.76015 | 34.55842 | 34.72349 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 42.00718 | - |
| EURUSD | 1.07464 | 1.07468 | 1.07472 | 1.07441 | 1.07441 | 1.07468 | 1.07466 | 1.07439 | 1.0698 |
| EURZAR | 19.96726 | 19.96587 | 19.96163 | 19.96553 | 19.96917 | 19.96021 | 19.9679 | 19.97043 | 20.14358 |
| GBPAUD | 1.89886 | 1.89875 | 1.8986 | 1.89985 | 1.90042 | 1.89871 | 1.89939 | 1.89279 | 1.92245 |
| GBPCAD | 1.71486 | 1.71486 | 1.71495 | 1.71521 | 1.71497 | 1.71456 | 1.71524 | 1.71233 | 1.70913 |
| GBPCHF | 1.13467 | 1.13467 | 1.13466 | 1.13449 | 1.1344 | 1.134 | 1.13427 | 1.13903 | 1.1402 |
| GBPJPY | 194.3145 | 194.30625 | 194.28575 | 194.3295 | 194.2545 | 194.17425 | 194.01825 | 194.306 | 196.116 |
| GBPMXN | 21.14905 | 21.147 | 21.1373 | 21.13798 | 21.14019 | 21.12479 | 21.12852 | 21.32027 | 21.43407 |
| GBPNOK | 13.62036 | 13.61946 | 13.61691 | 13.62049 | 13.61691 | 13.61957 | 13.63091 | 13.68316 | 34083850905.76981 |
| GBPNZD | 2.08024 | 2.08013 | 2.08013 | 2.08156 | 2.08293 | 2.08093 | 2.08191 | 2.09407 | 2.11427 |
| GBPSEK | 13.63062 | 13.6306 | 13.62868 | 13.63124 | 13.62789 | 13.62182 | 13.61312 | 13.5792 | 13.6531 |
| GBPSGD | 1.69358 | 1.6936 | 1.6936 | 1.69358 | 1.69355 | 1.69285 | 1.69299 | 1.69625 | 1.6978 |
| GBPTRY | 40.44928 | 40.45107 | 40.45262 | 40.44207 | 40.44044 | 40.40664 | 40.40162 | 40.34225 | 40.60318 |
| GBPUSD | 1.24938 | 1.24945 | 1.24952 | 1.24908 | 1.24901 | 1.24916 | 1.24895 | 1.25448 | 1.24958 |
| GBPZAR | 23.14886 | 23.14941 | 23.15025 | 23.1402 | 23.14632 | 23.22106 | 23.16031 | 23.2858 | 23.54465 |
| HKDUSD | 0.12774 | 0.12759 | 0.12759 | 0.12759 | 0.12759 | 0.12773 | 0.12773 | 0.12767 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
| NOKJPY | 14.25075 | 14.2505 | 14.25225 | 14.252 | 14.2495 | 14.2215 | 14.2175 | 14.16287 | 14.17211 |
| NOKSEK | 0.99988 | 0.9999 | 0.99995 | 0.99996 | 0.99979 | 0.99896 | 0.99794 | 0.98605 | 0.97349 |
| NZDCAD | 0.82425 | 0.82428 | 0.82431 | 0.82389 | 0.82322 | 0.82378 | 0.8238 | 0.81837 | 0.61101 |
| NZDCHF | 0.54541 | 0.54545 | 0.54542 | 0.54496 | 0.54458 | 0.54487 | 0.54466 | 0.54322 | 0.53955 |
| NZDJPY | 93.40175 | 93.401 | 93.39275 | 93.34775 | 93.2505 | 93.3075 | 93.187 | 92.2115 | 91.99 |
| NZDUSD | 0.60055 | 0.60061 | 0.60067 | 0.60003 | 0.59962 | 0.6003 | 0.59988 | 0.59732 | 0.58071 |
| SEKJPY | 14.21925 | 14.21825 | 14.218 | 14.218 | 14.21575 | 14.212 | 14.2045 | 14.25565 | 14.30232 |
| SGDJPY | 114.72375 | 114.7195 | 114.70375 | 114.72925 | 114.68375 | 114.659 | 114.55475 | 112.5215 | 112.8185 |
| USDARS | 873.70451 | 873.71774 | 873.68437 | 873.74138 | 873.72918 | 873.7801 | - | - | - |
| USDBGN | 1.8191 | 1.8182 | 1.81828 | 1.81861 | 1.81789 | 1.81829 | - | - | - |
| USDBRL | 5.117 | 5.117 | 5.11682 | 5.11693 | 5.11695 | 5.11147 | 5.11728 | - | - |
| USDCAD | 1.37264 | 1.37258 | 1.37251 | 1.37324 | 1.37313 | 1.3725 | 1.37321 | 1.36938 | 1.37191 |
| USDCHF | 0.90821 | 0.90818 | 0.90811 | 0.90831 | 0.90827 | 0.90768 | 0.90803 | 0.90867 | 0.9145 |
| USDCLP | 941.5425 | 941.5575 | 941.565 | 941.565 | 941.565 | 940.96 | - | - | - |
| USDCNH | 7.22944 | 7.22915 | 7.22832 | 7.22885 | 7.22875 | 7.22771 | 7.22816 | 7.20575 | 7.25402 |
| USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24527 | - | - | - |
| USDCOP | 3896.45 | 3895.785 | 3895.785 | 3895.205 | 3894.31 | 3906.4225 | - | - | - |
| USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
| USDCZK | 23.26598 | 23.26471 | 23.26492 | 23.27268 | 23.27567 | 23.26173 | 23.27715 | 23.3158 | 23.545 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.72111 | - | - |
| USDEUR | 0.93287 | 0.93291 | 0.93333 | 0.93326 | 0.93319 | 0.93486 | - | - | - |
| USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5886 | - | - |
| USDHKD | 7.82072 | 7.82072 | 7.82072 | 7.81988 | 7.8194 | 7.82085 | 7.81682 | 7.81331 | 7.82583 |
| USDHUF | 361.53575 | 361.517 | 361.50025 | 361.6135 | 361.63125 | 361.46425 | 361.6915 | 362.6735 | 365.5325 |
| USDIDR | 16246.0 | 16234.225 | 16234.225 | 16234.225 | 16234.225 | 16227.4 | - | - | - |
| USDILS | 3.77682 | 3.77708 | 3.77708 | 3.77708 | 3.77708 | 3.77699 | - | - | - |
| USDJPY | 155.529 | 155.51825 | 155.48625 | 155.57725 | 155.5275 | 155.43375 | 155.2775 | 154.83775 | 156.61625 |
| USDKES | - | 133.94 | 133.94 | 133.94 | 133.94 | 133.8775 | - | - | - |
| USDKRW | 1378.155 | 1378.4175 | 1377.795 | 1377.82 | 1375.9875 | 1373.455 | - | - | - |
| USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30727 | 0.30731 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89439.71237 | - | - |
| USDMXN | 16.9285 | 16.92562 | 16.91624 | 16.92318 | 16.9263 | 16.90883 | 16.92193 | 16.99959 | 17.13916 |
| USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
| USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
| USDNOK | 10.90217 | 10.90083 | 10.89838 | 10.90397 | 10.90284 | 10.89983 | 10.91145 | 10.90233 | 10.77186 |
| USDPHP | 57.82825 | 57.82925 | 57.808 | 57.80125 | 57.8165 | 57.4295 | - | - | - |
| USDPKR | - | - | 277.26325 | 277.26325 | 277.29108 | 276.75438 | 276.80039 | - | - |
| USDPLN | 3.99994 | 3.99982 | 3.99981 | 4.00134 | 4.00141 | 3.99982 | 4.00513 | 3.02559 | 4.03719 |
| USDRON | 4.6368 | 4.63667 | 4.63687 | 4.63627 | 4.6356 | 4.63575 | - | - | - |
| USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 91.125 | 91.3575 | 93.3125 |
| USDSAR | 3.74584 | 3.74584 | 3.74587 | 3.74589 | 3.7461 | 3.74607 | 3.74693 | - | - |
| USDSEK | 10.9107 | 10.91005 | 10.9079 | 10.91394 | 10.91304 | 10.90372 | 10.90479 | 10.77557 | 10.79744 |
| USDSGD | 1.35554 | 1.35549 | 1.35535 | 1.35587 | 1.35593 | 1.35536 | 1.35539 | 1.35373 | 1.36025 |
| USDTHB | 36.93688 | 36.93413 | 36.92486 | 36.93787 | 36.95912 | 36.93688 | 36.95562 | 36.7545 | 36.85825 |
| USDTRY | 32.23366 | 32.23571 | 32.22593 | 32.23464 | 32.23434 | 32.2328 | 32.24995 | 32.18267 | 32.47211 |
| USDTWD | 32.47825 | 32.48375 | 32.50585 | 32.50835 | 32.50835 | 32.51268 | 32.37675 | - | - |
| USDUAH | - | - | 39.36906 | 39.36906 | 39.37301 | 39.29625 | - | - | - |
| USDZAR | 18.58127 | 18.57909 | 18.57332 | 18.58409 | 18.58729 | 18.57446 | 18.57848 | 18.55927 | 18.63074 |
| XAGAUD | 41.66025 | 41.6635 | 41.66325 | 41.614 | 41.58875 | 41.52825 | 41.487 | 40.326 | 41.35075 |
| XAGEUR | 25.50575 | 25.5095 | 25.5105 | 25.46375 | 25.4365 | 25.41675 | 25.3835 | 24.75903 | 25.10278 |
| XAGUSD | 27.40925 | 27.41375 | 27.41475 | 27.355 | 27.326 | 27.31825 | 27.2725 | 26.59537 | 26.8037 |
| XAUAUD | 3513.365 | 3513.1675 | 3512.3075 | 3513.88 | 3513.555 | 3509.835 | 3515.3625 | 3487.2975 | 3573.29 |
| XAUEUR | 2151.02 | 2151.065 | 2150.785 | 2150.08 | 2149.3675 | 2148.4025 | 2150.8725 | 2141.775 | 2162.8875 |
| XAUGBP | 1850.115 | 1850.14 | 1849.885 | 1849.3425 | 1848.8 | 1847.9175 | 1850.4 | 1833.95 | 1847.6 |
| XAUJPY | 359527.0 | 359517.25 | 359443.5 | 359408.0 | 359141.5 | 358891.25 | 358970.0 | 355938.25 | 358357.85 |
| XAUUSD | 2311.5825 | 2311.6825 | 2311.4575 | 2310.115 | 2309.2275 | 2309.0875 | 2310.7075 | 2303.165 | 2309.7325 |
| XPDUSD | 953.0525 | 953.3025 | 953.64 | - | - | - | 957.9875 | 1727.24 | 1727.24 |
| XPTUSD | 977.8575 | 977.8625 | 977.4575 | - | - | - | 973.52 | 1079.8575 | 1079.8575 |
| ZARJPY | 8.36425 | 8.364 | 8.36275 | 8.36325 | 8.35875 | 8.35125 | 8.35225 | 8.32 | 8.30345 |
