Weighted Moving Average (WMA) インジケーター
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9031 | 0.90309 | 0.90304 | 0.90286 | 0.90287 | 0.9042 | 0.89771 | 0.89046 | 0.88604 |
| AUDCHF | 0.59727 | 0.59727 | 0.59721 | 0.59717 | 0.59703 | 0.59838 | 0.5972 | 0.5872 | 0.58177 |
| AUDJPY | 102.35903 | 102.35712 | 102.3357 | 102.30837 | 102.22432 | 102.06905 | 101.66816 | 99.5256 | 97.18261 |
| AUDNZD | 1.09646 | 1.09635 | 1.09615 | 1.09618 | 1.09638 | 1.09838 | 1.09943 | 1.08635 | 1.08252 |
| AUDSGD | 0.89149 | 0.89152 | 0.89154 | 0.8914 | 0.89108 | 0.89252 | 0.88956 | 0.8828 | 0.88252 |
| AUDUSD | 0.65765 | 0.65771 | 0.65772 | 0.65764 | 0.6573 | 0.65902 | 0.65584 | 0.65246 | 0.65458 |
| CADCHF | 0.6613 | 0.66131 | 0.66128 | 0.66136 | 0.6612 | 0.66169 | 0.66511 | 0.65999 | 0.65654 |
| CADJPY | 113.33452 | 113.33483 | 113.31645 | 113.30992 | 113.21638 | 112.87517 | 113.2423 | 111.78973 | 109.51869 |
| CADUSD | 0.73078 | 0.73086 | 0.73136 | 0.73149 | 0.73169 | 0.73151 | 0.72862 | - | - |
| CHFJPY | 171.30162 | 171.30137 | 171.28021 | 171.24951 | 171.14896 | 170.51463 | 170.18708 | 169.06951 | 166.79078 |
| CHFSGD | 1.4925 | 1.49259 | 1.49273 | 1.49264 | 1.49246 | 1.4915 | 1.4887 | 1.4996 | 1.51504 |
| CHFUSD | 1.09802 | 1.09834 | 1.09843 | 1.09869 | 1.09928 | 1.09903 | 1.09926 | 1.12212 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.1435 | 0.14346 | 0.14328 | 0.14292 | 0.14322 | - | - |
| EURAED | 3.92845 | 3.92845 | 3.92845 | 3.92808 | 3.92685 | 3.92435 | 3.91977 | - | - |
| EURARS | 934.86415 | 934.94144 | 934.71797 | 934.53019 | 934.23486 | 933.28099 | 929.08452 | - | - |
| EURAUD | 1.63369 | 1.63367 | 1.63356 | 1.63408 | 1.63503 | 1.63182 | 1.63509 | 1.64723 | 1.64855 |
| EURBOB | - | - | - | 7.24169 | 7.24169 | 7.24169 | - | - | - |
| EURCAD | 1.4754 | 1.47537 | 1.47522 | 1.47538 | 1.47625 | 1.47556 | 1.4681 | 1.46637 | 1.46047 |
| EURCHF | 0.97581 | 0.9758 | 0.97565 | 0.97588 | 0.97622 | 0.97656 | 0.97698 | 0.97024 | 0.9597 |
| EURCNY | 7.58159 | 7.58207 | 7.58069 | 7.57948 | 7.58368 | 7.59232 | 7.57317 | - | - |
| EURCZK | 25.00011 | 25.00248 | 25.00768 | 25.00925 | 25.01785 | 25.01835 | 25.06789 | 25.19818 | 24.65542 |
| EURGBP | 0.85982 | 0.85982 | 0.85981 | 0.86006 | 0.86039 | 0.85957 | 0.85649 | 0.85645 | 0.85919 |
| EURHUF | 388.51188 | 388.53029 | 388.53251 | 388.52984 | 388.67666 | 388.7404 | 390.3543 | 391.87008 | 385.68296 |
| EURILS | 4.03866 | 4.02992 | 4.02731 | 4.02316 | 4.0223 | 4.02148 | 4.01388 | 3.96897 | - |
| EURJPY | 167.2217 | 167.21842 | 167.17469 | 167.18325 | 167.14274 | 166.56236 | 166.29507 | 164.33086 | 160.19442 |
| EURMXN | 18.14469 | 18.14934 | 18.14795 | 18.16266 | 18.17498 | 18.17437 | 18.25885 | 18.1489 | 18.53914 |
| EURNOK | 11.72092 | 11.71938 | 11.72021 | 11.72164 | 11.73154 | 11.72292 | 11.75006 | 11.61749 | 11.56666 |
| EURNZD | 1.79134 | 1.79112 | 1.79068 | 1.79129 | 1.79267 | 1.79238 | 1.79811 | 1.79308 | 1.78449 |
| EURPLN | 4.29955 | 4.29957 | 4.29931 | 4.29965 | 4.30323 | 4.30842 | 4.31845 | 4.30754 | 4.38416 |
| EURRON | 4.97598 | 4.97593 | 4.97584 | 4.97564 | 4.97569 | 4.97558 | 4.97408 | - | - |
| EURSAR | 3.99359 | 3.99136 | 3.98891 | 3.98804 | 3.98656 | 3.98171 | 4.02255 | - | - |
| EURSEK | 11.7214 | 11.72067 | 11.71931 | 11.71709 | 11.71782 | 11.69262 | 11.61778 | 11.32139 | 11.48917 |
| EURSGD | 1.45649 | 1.45656 | 1.45648 | 1.45671 | 1.45702 | 1.45657 | 1.45507 | 1.45578 | 1.45487 |
| EURTRY | 34.64174 | 34.64587 | 34.6441 | 34.65668 | 34.67123 | 34.70458 | 34.71833 | 34.48232 | 31.57902 |
| EURUAH | - | - | - | 41.93383 | 41.93383 | 41.93383 | 41.9114 | 41.57709 | - |
| EURUSD | 1.07442 | 1.0745 | 1.07445 | 1.07465 | 1.07474 | 1.07545 | 1.07264 | 1.07778 | 1.07991 |
| EURZAR | 19.96017 | 19.96249 | 19.95712 | 19.9693 | 19.98386 | 19.93097 | 20.01847 | 20.28039 | 20.23342 |
| GBPAUD | 1.89992 | 1.8999 | 1.89982 | 1.89986 | 1.90022 | 1.89832 | 1.90911 | 1.92106 | 1.91583 |
| GBPCAD | 1.71589 | 1.71584 | 1.71569 | 1.71539 | 1.71573 | 1.71658 | 1.71403 | 1.70859 | 1.70016 |
| GBPCHF | 1.13473 | 1.1347 | 1.13455 | 1.13449 | 1.13444 | 1.1359 | 1.14015 | 1.1316 | 1.11671 |
| GBPJPY | 194.4763 | 194.47287 | 194.42273 | 194.37654 | 194.25451 | 193.76562 | 194.13488 | 191.62722 | 186.38173 |
| GBPMXN | 21.1023 | 21.10765 | 21.10634 | 21.11721 | 21.12344 | 21.14247 | 21.3114 | 21.18294 | 21.57134 |
| GBPNOK | 13.62804 | 13.62665 | 13.6281 | 13.62593 | 13.63228 | 13.63594 | 13.71571 | 13.55672 | 13.45966 |
| GBPNZD | 2.08314 | 2.08293 | 2.08252 | 2.08264 | 2.08346 | 2.0851 | 2.09919 | 2.09183 | 2.07658 |
| GBPSEK | 13.62939 | 13.62897 | 13.62776 | 13.62137 | 13.61678 | 13.60135 | 13.61829 | 13.4143 | 13.36841 |
| GBPSGD | 1.69383 | 1.69392 | 1.69388 | 1.69367 | 1.69339 | 1.69445 | 1.6986 | 1.69798 | 1.69287 |
| GBPTRY | 40.28759 | 40.29222 | 40.29124 | 40.2902 | 40.28554 | 40.3584 | 40.50994 | 40.19756 | 36.72995 |
| GBPUSD | 1.24954 | 1.24963 | 1.24959 | 1.24946 | 1.24909 | 1.25111 | 1.25223 | 1.25716 | 1.25609 |
| GBPZAR | 23.15149 | 23.14144 | 23.15159 | 23.17606 | 23.19311 | 23.20755 | 23.37181 | 23.6735 | 23.54848 |
| HKDUSD | 0.1277 | 0.12771 | 0.12771 | 0.12771 | 0.12771 | 0.12773 | 0.12768 | 0.12771 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.24868 | 14.25055 | 14.24524 | 14.2452 | 14.2303 | 14.19297 | 14.14311 | 14.10185 | 13.83296 |
| NOKSEK | 0.99951 | 0.99955 | 0.99936 | 0.99907 | 0.99829 | 0.99682 | 0.98746 | 0.97581 | 0.98414 |
| NZDCAD | 0.82358 | 0.82365 | 0.82376 | 0.82357 | 0.8234 | 0.82311 | 0.81641 | 0.8187 | 0.81844 |
| NZDCHF | 0.54469 | 0.54472 | 0.54475 | 0.54469 | 0.54444 | 0.54468 | 0.54307 | 0.54041 | 0.5376 |
| NZDJPY | 93.30927 | 93.328 | 93.3423 | 93.31886 | 93.22918 | 92.9163 | 92.46016 | 91.58236 | 89.73748 |
| NZDUSD | 0.5998 | 0.59991 | 0.6 | 0.5999 | 0.59948 | 0.59995 | 0.59634 | 0.60043 | 0.60496 |
| SEKJPY | 14.22619 | 14.22729 | 14.22456 | 14.22876 | 14.22452 | 14.21097 | 14.24041 | 14.28368 | 13.92973 |
| SGDJPY | 114.79819 | 114.79 | 114.76563 | 114.75215 | 114.70087 | 114.33466 | 114.26488 | 112.77706 | 110.04065 |
| USDARS | 873.72755 | 873.71676 | 873.72831 | 873.74323 | 873.63865 | 873.25543 | - | - | - |
| USDBGN | 1.81843 | 1.8184 | 1.81863 | 1.81885 | 1.81679 | 1.81539 | - | - | - |
| USDBRL | 5.11692 | 5.11692 | 5.117 | 5.11701 | 5.11597 | 5.11924 | 5.1609 | - | - |
| USDCAD | 1.37326 | 1.37312 | 1.37305 | 1.37294 | 1.37364 | 1.37208 | 1.36892 | 1.36176 | 1.35281 |
| USDCHF | 0.90814 | 0.90805 | 0.90796 | 0.90799 | 0.90823 | 0.90793 | 0.9107 | 0.9002 | 0.88887 |
| USDCLP | 941.43029 | 941.42295 | 941.40495 | 941.52181 | 943.33565 | 945.33169 | - | - | - |
| USDCNH | 7.22843 | 7.22844 | 7.2285 | 7.22861 | 7.22946 | 7.22501 | 7.22902 | 7.23369 | 7.21054 |
| USDCNY | - | 7.24528 | 7.24537 | 7.24538 | 7.24535 | 7.24414 | - | - | - |
| USDCOP | 3894.79248 | 3895.07838 | 3896.4099 | 3907.41162 | 3927.414 | 3937.39571 | - | - | - |
| USDCRC | - | - | 491.49344 | 491.49344 | 490.84425 | 490.13215 | - | - | - |
| USDCZK | 23.26928 | 23.26983 | 23.27546 | 23.27291 | 23.27841 | 23.26319 | 23.36454 | 23.41876 | 22.83567 |
| USDDOP | - | - | 58.65586 | 58.64553 | 58.64553 | 58.62484 | 58.83635 | - | - |
| USDEUR | 0.93291 | 0.93308 | 0.93364 | 0.9345 | 0.93547 | 0.9362 | - | - | - |
| USDGTQ | - | - | 7.59065 | 7.59065 | 7.58852 | 7.58659 | 7.5888 | - | - |
| USDHKD | 7.82054 | 7.81996 | 7.81965 | 7.81967 | 7.81995 | 7.81563 | 7.82014 | 7.82533 | 7.82296 |
| USDHUF | 361.60965 | 361.59856 | 361.61822 | 361.54746 | 361.65465 | 361.46942 | 364.04419 | 364.34869 | 357.26548 |
| USDIDR | 16238.67333 | 16230.77429 | 16230.03143 | 16227.97143 | 16225.87619 | 16229.62667 | - | - | - |
| USDILS | 3.77644 | 3.7781 | 3.77916 | 3.77538 | 3.77084 | 3.76868 | - | - | - |
| USDJPY | 155.63914 | 155.62483 | 155.59058 | 155.56924 | 155.51913 | 154.87827 | 155.03866 | 152.49836 | 148.34948 |
| USDKES | - | 133.89286 | 133.9 | 133.91429 | 133.87143 | 133.77143 | - | - | - |
| USDKRW | 1378.57657 | 1378.2521 | 1375.65429 | 1374.66667 | 1374.94095 | 1374.49648 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30731 | 0.30739 | 0.30742 | - | - | - |
| USDKZT | - | - | 445.09422 | 445.09422 | 445.09422 | - | - | - | - |
| USDLBP | - | 89508.76102 | 89508.76102 | 89508.76102 | 89508.76102 | 89510.61197 | 89456.35228 | - | - |
| USDMXN | 16.88849 | 16.89147 | 16.89094 | 16.9014 | 16.91151 | 16.89954 | 17.0125 | 16.84999 | 17.16312 |
| USDMYR | - | 4.7671 | 4.7672 | 4.76727 | 4.76731 | 4.76931 | - | - | - |
| USDNGN | - | - | 1328.39771 | 1328.39771 | 1325.45067 | 1291.24657 | - | - | - |
| USDNOK | 10.9074 | 10.90548 | 10.90661 | 10.90587 | 10.91427 | 10.8996 | 10.93934 | 10.75855 | 10.7087 |
| USDPHP | 57.81879 | 57.83609 | 57.80032 | 57.7843 | 57.81299 | 57.66768 | - | - | - |
| USDPKR | - | - | 277.39637 | 277.39637 | 277.40529 | 277.34923 | 277.68924 | - | - |
| USDPLN | 4.00157 | 4.00125 | 4.0012 | 4.00077 | 4.00374 | 4.00592 | 4.02579 | 3.99631 | 4.0596 |
| USDRON | 4.63659 | 4.63604 | 4.63572 | 4.63546 | 4.63694 | 4.6402 | - | - | - |
| USDRUB | - | - | - | 92.33219 | 92.33219 | 92.33219 | 92.7939 | 92.21152 | 91.46909 |
| USDSAR | 3.74596 | 3.74595 | 3.74594 | 3.74591 | 3.74592 | 3.74597 | 3.74646 | - | - |
| USDSEK | 10.90806 | 10.90677 | 10.90608 | 10.90203 | 10.9018 | 10.87156 | 10.84001 | 10.60508 | 10.6407 |
| USDSGD | 1.3556 | 1.35554 | 1.35555 | 1.35552 | 1.3557 | 1.35434 | 1.35644 | 1.35065 | 1.3474 |
| USDTHB | 36.94381 | 36.94158 | 36.93527 | 36.93254 | 36.94204 | 36.88936 | 36.85698 | 36.19 | 35.67805 |
| USDTRY | 32.236 | 32.23674 | 32.2368 | 32.2396 | 32.24715 | 32.26574 | 32.40467 | 32.03698 | 29.26072 |
| USDTWD | 32.48144 | 32.51828 | 32.5314 | 32.52406 | 32.48705 | 32.37916 | 32.1493 | - | - |
| USDUAH | - | - | 39.31536 | 39.31536 | 39.30753 | 39.30298 | - | - | - |
| USDZAR | 18.57817 | 18.57862 | 18.57455 | 18.58235 | 18.59439 | 18.53159 | 18.63797 | 18.60703 | 18.71243 |
| XAGAUD | 41.54963 | 41.57273 | 41.59063 | 41.61843 | 41.56182 | 41.40905 | 40.99985 | 39.90536 | 36.77433 |
| XAGEUR | 25.43152 | 25.44581 | 25.4587 | 25.46751 | 25.41754 | 25.37835 | 25.07496 | 24.23607 | 22.30911 |
| XAGUSD | 27.32385 | 27.34148 | 27.35332 | 27.36861 | 27.31865 | 27.29487 | 26.89966 | 26.07784 | 24.09286 |
| XAUAUD | 3512.62924 | 3514.27648 | 3516.58248 | 3519.00733 | 3520.65467 | 3514.21686 | 3529.15886 | 3447.37971 | 3156.14267 |
| XAUEUR | 2150.066 | 2151.09419 | 2152.6299 | 2153.43543 | 2153.20181 | 2153.44657 | 2157.5421 | 2093.0939 | 1913.90381 |
| XAUGBP | 1848.70924 | 1849.59019 | 1850.89019 | 1852.12029 | 1852.63648 | 1850.92133 | 1847.52476 | 1790.97333 | 1643.1581 |
| XAUJPY | 359547.69524 | 359715.59048 | 359876.8381 | 360030.64762 | 359904.9619 | 358731.27619 | 359053.37143 | 343878.98095 | 307062.13048 |
| XAUUSD | 2310.13667 | 2311.40219 | 2312.94629 | 2314.24838 | 2314.19086 | 2316.19676 | 2315.6361 | 2252.496 | 2066.91295 |
| XPDUSD | 952.44448 | 952.92819 | 952.66905 | - | - | - | 1555.30181 | 1837.50229 | 1974.31648 |
| XPTUSD | 975.86667 | 976.02295 | 975.45514 | - | - | - | 1024.2899 | 1014.04419 | 970.08314 |
| ZARJPY | 8.37074 | 8.36892 | 8.36847 | 8.36296 | 8.35577 | 8.34793 | 8.29134 | 8.08685 | 7.90457 |
