Commodity Channel Index (CCI) Iskaźnik
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -16.59554 | 100.55138 | 44.52315 | 104.7701 | 202.68233 | -47.95361 | 83.76436 | -38.88889 | -42.91951 |
| AUDCHF | -169.81853 | 141.55344 | 111.9501 | 118.56774 | 146.74591 | 12.73629 | -35.93833 | -43.27034 | 155.47511 |
| AUDJPY | -171.07028 | 140.33333 | 80.0116 | 127.68709 | 153.31791 | 159.89993 | 45.86745 | 172.94745 | 166.46192 |
| AUDNZD | -119.71899 | -123.76521 | 71.09678 | 126.21819 | 208.55614 | -61.54743 | 11.92434 | 43.45574 | -46.66667 |
| AUDSGD | -140.34826 | 119.08231 | 79.49576 | 132.26118 | 204.53586 | 14.11149 | 55.83211 | 188.00474 | -11.45553 |
| AUDUSD | -101.44928 | 144.61078 | 100.0856 | 156.52697 | 217.17527 | -34.72918 | 47.69645 | 99.84782 | -52.05892 |
| CADCHF | -146.77871 | 15.89869 | 29.54696 | 36.16503 | 44.7093 | 73.96734 | -107.93775 | 73.91714 | 39.34267 |
| CADJPY | -158.74844 | 34.97893 | 116.50334 | 135.88794 | 107.74626 | 128.82376 | -22.43449 | 143.90863 | 148.21365 |
| CHFJPY | -97.52666 | 57.0892 | 43.43052 | 109.89428 | 140.45033 | 46.41552 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | 125.48683 | 14.87384 | 40.97906 | 73.18354 | 67.99182 | -30.54671 | -35.89744 | 466.66667 | -38.88889 |
| EURAUD | 239.8984 | -104.33276 | 10.50603 | -48.94869 | -99.32401 | -59.57142 | -16.29042 | -192.27238 | 31.32351 |
| EURCAD | 141.10835 | 49.90221 | 52.51662 | 100.43546 | 46.93766 | -122.77296 | 127.29399 | 55.43475 | 43.26711 |
| EURCHF | -63.34842 | 119.6934 | 129.50472 | 163.38575 | 137.94096 | -82.05974 | -46.56258 | 80.61115 | 51.3019 |
| EURCZK | 87.58714 | -53.99647 | 35.46946 | -52.30506 | -110.34211 | -288.76048 | -65.40443 | -112.92418 | 114.17721 |
| EURGBP | 230.81481 | -43.67265 | 109.71478 | 166.05567 | 285.79097 | 18.5923 | 136.33793 | 41.61096 | -52.23234 |
| EURHUF | 51.77551 | -105.16106 | -79.31236 | -62.26011 | -33.85905 | -198.27817 | -74.41027 | -19.03618 | 100.22702 |
| EURJPY | -129.18504 | 132.1943 | 89.80067 | 149.60723 | 223.23266 | 86.62497 | 19.7814 | 144.09419 | 146.19603 |
| EURMXN | 86.02127 | 86.78105 | 80.72042 | 149.71841 | 169.39602 | -9.19369 | -71.47215 | 3.9558 | -77.79854 |
| EURNOK | -38.22366 | -184.06693 | -69.57237 | -87.28822 | -72.32896 | -1.61583 | -17.69004 | 113.8759 | 77.17921 |
| EURNZD | -16.019 | -184.35474 | 62.39038 | 87.97391 | -7.03213 | -185.62844 | -82.3964 | 50.64156 | 109.41943 |
| EURPLN | 135.39364 | -106.10174 | -299.59419 | -147.54435 | -140.88846 | -142.62579 | -138.40774 | 57.33922 | -86.57147 |
| EURSEK | 57.02974 | -161.71201 | -121.60469 | -161.22528 | -228.55161 | 53.79194 | 65.19497 | -9.34936 | 13.28685 |
| EURSGD | 46.3621 | 108.10499 | 97.96388 | 164.58515 | 178.09824 | -175.04473 | 57.68826 | 29.54559 | -28.20847 |
| EURTRY | -38.07283 | 153.08851 | 117.30035 | 174.8048 | 28.5429 | -192.6701 | 35.88041 | 33.1369 | 103.96599 |
| EURUSD | -7.02915 | 143.85601 | 109.36122 | 175.93231 | 164.31075 | -159.12983 | 58.26536 | -57.73382 | -84.59363 |
| EURZAR | 84.46429 | 3.67765 | 11.2674 | -22.44915 | -72.83211 | -85.44437 | -40.77006 | -175.0651 | -12.41505 |
| GBPAUD | -108.94253 | 13.7302 | -140.85155 | -115.46851 | -157.25479 | -159.84007 | -59.81705 | -246.38864 | -38.88889 |
| GBPCAD | -75.89557 | 50.9802 | -18.2001 | -72.94118 | -88.36165 | -231.95591 | 50.77575 | 64.29122 | 98.72616 |
| GBPCHF | -186.47871 | 105.60147 | -9.59766 | -55.89731 | -72.75032 | -66.05772 | -89.61761 | 80.65232 | 118.63497 |
| GBPJPY | -177.46142 | 107.4502 | 41.76924 | 21.19816 | 82.40367 | 94.95007 | -12.54968 | 161.25007 | -35.89744 |
| GBPMXN | 24.87277 | 108.92278 | 18.46123 | 0.20016 | -14.51232 | -44.15625 | 24.18716 | -38.88889 | -39.30389 |
| GBPNOK | -145.27917 | -35.77879 | -141.08248 | -149.12328 | -209.30698 | -44.85321 | -55.20263 | -35.89744 | 95.69637 |
| GBPNZD | -170.88283 | -36.93941 | -77.81061 | -98.25383 | -124.99946 | -182.58641 | -124.78109 | 57.18334 | 122.38249 |
| GBPSEK | -58.76672 | -102.75602 | -155.77891 | -157.73619 | -267.94706 | 50.06336 | 3.30584 | 102.71552 | 96.81204 |
| GBPSGD | -170.56496 | 158.28554 | 26.61479 | -7.15479 | -37.50222 | -121.63069 | -79.35295 | -26.73098 | 43.04821 |
| GBPTRY | -161.13401 | 196.79461 | 86.60608 | 129.67937 | -31.09469 | -149.9118 | -56.17816 | 36.92972 | -38.88889 |
| GBPUSD | -139.20188 | 191.68481 | 85.24076 | 132.54371 | 83.35922 | -109.64697 | -45.75875 | -55.03994 | -15.79718 |
| GBPZAR | -3.7897 | -13.51842 | -292.87078 | -163.88487 | -156.55253 | -200.49111 | -88.51665 | -169.54594 | 24.53506 |
| NOKJPY | 12.06897 | 207.97101 | 89.81443 | 167.33425 | 288.62459 | 95.03548 | 52.89744 | -35.89744 | -42.4246 |
| NOKSEK | 170.50249 | -131.54521 | -165.31792 | -116.32864 | -156.56192 | 71.35663 | 117.24841 | 65.18268 | 3.72957 |
| NZDCAD | 106.0793 | 120.25827 | 21.87808 | 74.45987 | 43.43692 | 5.31751 | 118.40214 | -38.88889 | -39.71041 |
| NZDCHF | -42.58555 | 199.7729 | 134.33397 | 89.61823 | 75.24259 | 125.10883 | 114.13714 | 85.22651 | -28.7076 |
| NZDJPY | -175.21161 | 185.18788 | 86.94054 | 121.08703 | 137.80433 | 114.32214 | 78.30779 | 98.64937 | 116.3639 |
| NZDUSD | -1.85185 | 177.2747 | 105.95651 | 167.75902 | 162.09001 | -18.15366 | 80.68428 | -45.24148 | -126.39335 |
| SEKJPY | -87.19723 | 169.69697 | 122.87662 | 155.03453 | 190.04051 | 171.7822 | -43.65554 | -14.77338 | 100.41449 |
| SGDJPY | -160.50613 | 21.85061 | 37.40914 | 51.33107 | 101.62569 | 103.32208 | 81.50639 | 71.75739 | 141.07003 |
| USDCAD | 158.38727 | -102.65014 | -157.37579 | -217.49623 | -261.17698 | 10.74991 | 119.3137 | 95.42406 | 93.25894 |
| USDCHF | -41.92537 | -148.99203 | -93.42553 | -163.11921 | -149.64704 | 129.1755 | -57.7467 | 85.43367 | 76.75287 |
| USDCNH | -5.15873 | -164.08602 | -121.23427 | -183.79368 | -78.31175 | 123.0391 | -20.17562 | -44.69987 | 66.47161 |
| USDCZK | 101.63409 | -122.92991 | -129.25835 | -139.34846 | -193.01148 | -75.19842 | -59.64718 | -18.75119 | 120.04054 |
| USDHKD | 5.42636 | -89.68636 | -293.82716 | -223.21061 | -187.50425 | 24.63901 | -28.43671 | -142.33541 | 16.0071 |
| USDHUF | 26.37295 | -121.41324 | -167.07996 | -192.23134 | -227.30299 | -12.7364 | -74.31064 | 4.77547 | 111.14776 |
| USDJPY | -86.96413 | -128.0657 | -127.97037 | -192.21842 | -16.08662 | 107.27033 | -2.11359 | 120.7582 | 154.83467 |
| USDMXN | 124.53483 | -76.26657 | -144.24387 | -157.5853 | -98.88688 | 117.56028 | -75.77283 | 27.43934 | 12.07786 |
| USDNOK | -25.53156 | -162.29524 | -99.71504 | -169.64265 | -143.80096 | 69.16778 | -1.6342 | 182.21694 | 62.04323 |
| USDPLN | 142.93882 | -128.78117 | -141.84619 | -181.5182 | -271.57279 | -52.94248 | 28.28537 | -38.88889 | -36.2934 |
| USDRUB | - | - | - | -118.34625 | -118.34625 | -186.71654 | -230.35674 | -44.66572 | 58.10387 |
| USDSEK | 33.36758 | -159.11768 | -110.85047 | -170.16617 | -241.54891 | 88.15257 | 89.3646 | 92.89746 | 76.6822 |
| USDSGD | 40.48157 | -151.65796 | -117.3349 | -184.33297 | -152.91474 | 94.68155 | -31.11408 | 75.40424 | 112.33403 |
| USDTHB | 63.50228 | -79.29386 | -174.41717 | -232.17873 | -176.74326 | 18.61121 | 39.47929 | 103.59023 | 185.49731 |
| USDTRY | -47.19685 | 150.50553 | 146.70912 | 1.45146 | -83.85277 | -248.46059 | -63.52888 | 49.33162 | 120.93376 |
| USDZAR | 124.3391 | -105.33075 | -129.89166 | -148.16212 | -164.30094 | -15.54951 | -40.6232 | -50.43286 | -35.67554 |
| XAGAUD | -112.05689 | 38.05802 | 212.22659 | 298.91501 | 95.3847 | 179.26097 | 36.34185 | 51.76778 | 274.08746 |
| XAGEUR | -118.98762 | 39.09014 | 201.23663 | 251.37741 | 99.33839 | 225.31641 | 49.08727 | 62.98577 | 298.94619 |
| XAGUSD | -122.234 | 51.32953 | 189.14849 | 244.0703 | 133.55406 | 221.04128 | 59.80221 | 63.0132 | 242.16067 |
| XAUAUD | -80.52927 | 19.18085 | 216.40862 | 280.9711 | 40.67856 | 2.11449 | -40.14431 | 57.144 | 280.20171 |
| XAUEUR | -90.40749 | 21.72876 | 179.23529 | 192.24789 | 93.7718 | 129.98478 | -42.00965 | 71.55107 | 277.47094 |
| XAUGBP | -70.16733 | 14.88688 | 200.45057 | 199.8258 | 133.18195 | 60.56175 | 3.53711 | 71.48066 | 302.9026 |
| XAUJPY | -108.07658 | 29.87742 | 189.13422 | 205.91299 | 136.58468 | 133.32122 | -14.18263 | 82.99225 | 231.66233 |
| XAUUSD | -101.03512 | 43.97232 | 176.26203 | 202.60874 | 146.47294 | -23.22435 | -34.06527 | 74.1147 | 253.5541 |
| XPDUSD | -94.14072 | 32.40028 | 213.58725 | -48.8563 | -38.47896 | - | -156.97935 | -360.98474 | -310.72753 |
| XPTUSD | -36.50538 | 42.92847 | 243.43631 | -90.24058 | 36.57005 | - | -79.78698 | -99.8744 | -58.33839 |
| ZARJPY | -113.13131 | 35.11706 | 116.46057 | 96.28837 | 102.89157 | 257.96066 | 54.28562 | 166.81164 | 148.86535 |
