Double Exponential Moving Average (DEMA) Iskaźnik
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90299 | 0.90309 | 0.90324 | 0.90308 | 0.90287 | 0.90347 | 0.90447 | 0.89313 | 0.88348 |
| AUDCHF | 0.59759 | 0.59769 | 0.59782 | 0.59769 | 0.59754 | 0.59739 | 0.5994 | 0.59415 | 0.57053 |
| AUDJPY | 102.35087 | 102.36603 | 102.39427 | 102.36737 | 102.37201 | 102.36689 | 102.13303 | 100.87025 | 99.44637 |
| AUDNZD | 1.09594 | 1.09595 | 1.09586 | 1.09573 | 1.09555 | 1.0958 | 1.10066 | 1.09536 | 1.08303 |
| AUDSGD | 0.89176 | 0.89176 | 0.8918 | 0.8917 | 0.8917 | 0.89146 | 0.89341 | 0.88456 | 0.8722 |
| AUDUSD | 0.65793 | 0.65801 | 0.65817 | 0.65797 | 0.65794 | 0.65745 | 0.66012 | 0.65199 | 0.64821 |
| CADCHF | 0.66177 | 0.6618 | 0.66185 | 0.66181 | 0.66179 | 0.66119 | 0.66256 | 0.66495 | 0.64602 |
| CADJPY | 113.33813 | 113.34502 | 113.35632 | 113.34785 | 113.37774 | 113.29954 | 112.90751 | 112.9479 | 112.41285 |
| CADUSD | 0.73078 | 0.73065 | 0.73113 | 0.7314 | 0.73148 | 0.73199 | - | - | - |
| CHFJPY | 171.25607 | 171.25555 | 171.26038 | 171.26761 | 171.30706 | 171.3074 | 170.3345 | 169.72059 | 173.46457 |
| CHFSGD | 1.49224 | 1.49199 | 1.49174 | 1.49197 | 1.49224 | 1.49231 | 1.48974 | 1.48923 | 1.52585 |
| CHFUSD | 1.09782 | 1.09828 | 1.09812 | 1.09809 | 1.0988 | 1.09974 | 1.09431 | 1.11018 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14353 | 0.14357 | 0.14348 | 0.14304 | 0.14245 | - | - |
| EURAED | 3.92962 | 3.9297 | 3.92982 | 3.92939 | 3.92811 | 3.92895 | - | - | - |
| EURARS | 934.87018 | 934.96431 | 934.93467 | 934.81316 | 934.58345 | 934.72691 | - | - | - |
| EURAUD | 1.63319 | 1.63303 | 1.6329 | 1.63325 | 1.6333 | 1.63448 | 1.6285 | 1.64624 | 1.66761 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.4748 | 1.47483 | 1.47495 | 1.47501 | 1.4747 | 1.4767 | 1.47348 | 1.46719 | 1.47367 |
| EURCHF | 0.97603 | 0.97609 | 0.97624 | 0.97621 | 0.976 | 0.97642 | 0.97661 | 0.97845 | 0.95331 |
| EURCNY | 7.58207 | 7.58326 | 7.58256 | 7.57921 | 7.57856 | 7.59253 | 7.55529 | - | - |
| EURCZK | 25.00336 | 25.00316 | 25.00266 | 25.00235 | 24.99773 | 25.01382 | 24.97637 | 25.26531 | 25.01595 |
| EURGBP | 0.86015 | 0.86021 | 0.86012 | 0.86013 | 0.86002 | 0.86072 | 0.85803 | 0.85739 | 0.8569 |
| EURHUF | 388.51464 | 388.48408 | 388.4605 | 388.47358 | 388.4496 | 388.56159 | 388.51639 | 393.76309 | 387.65154 |
| EURILS | 4.04209 | 4.03145 | 4.0308 | 4.02638 | 4.02411 | 4.02469 | 4.02277 | 3.97236 | - |
| EURJPY | 167.16184 | 167.17315 | 167.20235 | 167.19517 | 167.20995 | 167.31268 | 166.38181 | 166.0655 | 165.66119 |
| EURMXN | 18.19114 | 18.19078 | 18.18715 | 18.19114 | 18.18434 | 18.16504 | 18.25024 | 18.03981 | 18.0626 |
| EURNOK | 11.71152 | 11.71134 | 11.71218 | 11.71267 | 11.70874 | 11.72974 | 11.73877 | 11.70282 | 11.78312 |
| EURNZD | 1.78994 | 1.7898 | 1.78948 | 1.78962 | 1.78941 | 1.79106 | 1.79278 | 1.80342 | 1.80582 |
| EURPLN | 4.2995 | 4.29934 | 4.299 | 4.29901 | 4.29761 | 4.29994 | 4.31411 | 4.30088 | 4.29159 |
| EURRON | 4.976 | 4.97599 | 4.97597 | 4.97576 | 4.9758 | 4.97582 | 4.97584 | - | - |
| EURSAR | 3.99547 | 3.99318 | 3.9907 | 3.99 | 3.98911 | 3.98016 | 3.99887 | - | - |
| EURSEK | 11.72669 | 11.72711 | 11.72548 | 11.72638 | 11.72532 | 11.73603 | 11.65748 | 11.53834 | 11.57785 |
| EURSGD | 1.45651 | 1.45637 | 1.45632 | 1.45647 | 1.45652 | 1.45711 | 1.45549 | 1.45585 | 1.456 |
| EURTRY | 34.69129 | 34.69089 | 34.69133 | 34.73627 | 34.76629 | 34.70444 | 34.72707 | 35.06521 | 35.47638 |
| EURUAH | - | - | - | - | 41.96183 | 41.96183 | 41.90939 | 42.12419 | - |
| EURUSD | 1.07456 | 1.07461 | 1.07476 | 1.07469 | 1.0747 | 1.07458 | 1.07532 | 1.07337 | 1.08195 |
| EURZAR | 19.95381 | 19.96111 | 19.96159 | 19.96401 | 19.96274 | 19.97248 | 19.86579 | 20.1786 | 20.63479 |
| GBPAUD | 1.89866 | 1.89827 | 1.89829 | 1.89872 | 1.89898 | 1.89885 | 1.89812 | 1.92101 | 1.94478 |
| GBPCAD | 1.71458 | 1.7144 | 1.71472 | 1.71479 | 1.71461 | 1.71561 | 1.71732 | 1.71131 | 1.72084 |
| GBPCHF | 1.13465 | 1.1346 | 1.13488 | 1.13488 | 1.13476 | 1.13432 | 1.13769 | 1.14138 | 1.11293 |
| GBPJPY | 194.3362 | 194.32351 | 194.37872 | 194.37264 | 194.40846 | 194.38199 | 193.89408 | 193.65933 | 193.32712 |
| GBPMXN | 21.14864 | 21.1457 | 21.14386 | 21.14865 | 21.14243 | 21.10506 | 21.26342 | 21.52998 | 21.08111 |
| GBPNOK | 13.61546 | 13.6135 | 13.61552 | 13.6164 | 13.6141 | 13.62651 | 13.6786 | 13.65906 | 13.75351 |
| GBPNZD | 2.0809 | 2.08049 | 2.08033 | 2.08052 | 2.08048 | 2.08082 | 2.08937 | 2.10328 | 2.10763 |
| GBPSEK | 13.63185 | 13.63019 | 13.62987 | 13.63113 | 13.63123 | 13.62907 | 13.62455 | 13.55996 | 13.51038 |
| GBPSGD | 1.69328 | 1.69292 | 1.69304 | 1.69324 | 1.69348 | 1.6929 | 1.6962 | 1.69813 | 1.69913 |
| GBPTRY | 40.48068 | 40.42348 | 40.38213 | 40.44479 | 40.46079 | 40.30747 | 40.44346 | 40.88505 | 41.39807 |
| GBPUSD | 1.24925 | 1.24916 | 1.24946 | 1.24939 | 1.24951 | 1.24844 | 1.25319 | 1.25206 | 1.26261 |
| GBPZAR | 23.15075 | 23.14319 | 23.13682 | 23.15382 | 23.18298 | 23.18464 | 23.22621 | 23.55425 | 24.08805 |
| HKDUSD | 0.12771 | 0.12769 | 0.12769 | 0.12769 | 0.12769 | 0.12775 | 0.12767 | 0.12766 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.25904 | 14.26145 | 14.26369 | 14.26318 | 14.26507 | 14.24483 | 14.16062 | 14.14385 | 14.05575 |
| NOKSEK | 1.00051 | 1.00056 | 1.00037 | 1.00032 | 1.00032 | 0.99967 | 0.99277 | 0.98006 | 0.97641 |
| NZDCAD | 0.82387 | 0.82392 | 0.82413 | 0.8241 | 0.82401 | 0.82438 | 0.8217 | 0.815 | 0.8163 |
| NZDCHF | 0.54523 | 0.5453 | 0.54547 | 0.54542 | 0.54537 | 0.54507 | 0.5445 | 0.54211 | 0.52709 |
| NZDJPY | 93.38298 | 93.39415 | 93.42621 | 93.41743 | 93.42991 | 93.40179 | 92.78231 | 92.10422 | 91.80941 |
| NZDUSD | 0.60028 | 0.60034 | 0.60054 | 0.60047 | 0.60053 | 0.59994 | 0.59964 | 0.59493 | 0.59891 |
| SEKJPY | 14.21762 | 14.21816 | 14.22148 | 14.22117 | 14.22264 | 14.21554 | 14.19916 | 14.29077 | 14.30727 |
| SGDJPY | 114.75543 | 114.7722 | 114.7978 | 114.78411 | 114.78059 | 114.80973 | 114.28158 | 114.29621 | 113.76243 |
| USDARS | 873.73235 | 873.69906 | 873.71707 | 873.79691 | 873.79964 | 873.71956 | - | - | - |
| USDBGN | 1.81819 | 1.81805 | 1.81843 | 1.81956 | 1.81861 | 1.81459 | - | - | - |
| USDBRL | 5.11688 | 5.11688 | 5.11695 | 5.11781 | 5.11693 | 5.11079 | - | - | - |
| USDCAD | 1.37255 | 1.3725 | 1.37243 | 1.37256 | 1.37229 | 1.37426 | 1.37028 | 1.37015 | 1.36262 |
| USDCHF | 0.90834 | 0.90835 | 0.90835 | 0.9084 | 0.90822 | 0.9086 | 0.90805 | 0.91159 | 0.88109 |
| USDCLP | 941.46984 | 941.45657 | 941.17278 | 940.48201 | 941.42271 | 942.6641 | - | - | - |
| USDCNH | 7.22816 | 7.22792 | 7.22732 | 7.22786 | 7.22808 | 7.23192 | 7.21315 | 7.25138 | 7.28812 |
| USDCNY | - | 7.24512 | 7.24531 | 7.2453 | 7.2459 | 7.24438 | - | - | - |
| USDCOP | 3894.79528 | 3894.25797 | 3889.34915 | 3890.38593 | 3911.08095 | 3942.72237 | - | - | - |
| USDCRC | - | - | - | 492.52257 | 491.87361 | 491.07394 | - | - | - |
| USDCZK | 23.26886 | 23.26772 | 23.2639 | 23.26509 | 23.26172 | 23.28001 | 23.22226 | 23.57809 | 23.11343 |
| USDDOP | - | - | 58.6858 | 58.67953 | 58.67953 | 58.64541 | - | - | - |
| USDEUR | 0.93288 | 0.93296 | 0.93302 | 0.93347 | 0.93445 | 0.93719 | - | - | - |
| USDGTQ | - | - | - | 7.59261 | 7.59048 | 7.58826 | 7.58442 | - | - |
| USDHKD | 7.82081 | 7.82038 | 7.81977 | 7.81949 | 7.82045 | 7.81697 | 7.81421 | 7.82715 | 7.81903 |
| USDHUF | 361.55282 | 361.53668 | 361.45726 | 361.49416 | 361.47709 | 361.61288 | 361.34007 | 367.61013 | 358.1486 |
| USDIDR | 16239.79928 | 16231.06281 | 16231.99472 | 16230.83443 | 16225.64977 | 16243.1826 | - | - | - |
| USDILS | 3.77623 | 3.77634 | 3.78199 | 3.78071 | 3.77497 | 3.76876 | - | - | - |
| USDJPY | 155.56296 | 155.56653 | 155.57183 | 155.57448 | 155.58902 | 155.69991 | 154.72905 | 154.73158 | 153.1462 |
| USDKES | - | 133.97085 | 133.97081 | 134.08239 | 134.07502 | 134.10697 | - | - | - |
| USDKRW | 1378.63738 | 1379.14363 | 1377.16877 | 1375.25547 | 1374.70685 | 1374.21881 | - | - | - |
| USDKWD | - | 0.30728 | 0.30728 | 0.30726 | 0.30733 | 0.30742 | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | 89532.87243 | 89532.87243 | 89521.79411 | 89522.04808 | 89443.62326 | - | - |
| USDMXN | 16.92938 | 16.92854 | 16.92278 | 16.92742 | 16.92177 | 16.9064 | 16.96533 | 16.81987 | 16.67622 |
| USDMYR | - | - | 4.76479 | 4.76455 | 4.76418 | 4.7655 | - | - | - |
| USDNGN | - | - | 1352.88242 | 1353.40473 | 1352.04242 | 1327.74167 | - | - | - |
| USDNOK | 10.89937 | 10.89822 | 10.89724 | 10.89888 | 10.89539 | 10.91647 | 10.90129 | 10.92103 | 10.8975 |
| USDPHP | 57.82284 | 57.84025 | 57.81822 | 57.7785 | 57.81484 | 57.77182 | - | - | - |
| USDPKR | - | - | 277.34859 | 277.34859 | 277.34017 | 277.30833 | - | - | - |
| USDPLN | 4.00079 | 4.00044 | 3.99984 | 4.00014 | 3.99879 | 4.00139 | 4.01162 | 4.00635 | 3.96322 |
| USDRON | 4.63668 | 4.63643 | 4.63588 | 4.63487 | 4.63501 | 4.63867 | - | - | - |
| USDRUB | - | - | - | - | 91.86258 | 91.86454 | 92.58874 | 92.45338 | 95.63314 |
| USDSAR | 3.74599 | 3.74597 | 3.74595 | 3.74593 | 3.74592 | 3.74595 | - | - | - |
| USDSEK | 10.91299 | 10.91262 | 10.90982 | 10.91165 | 10.91044 | 10.92044 | 10.84794 | 10.77632 | 10.70366 |
| USDSGD | 1.35543 | 1.35527 | 1.35502 | 1.35524 | 1.35531 | 1.35604 | 1.35348 | 1.35631 | 1.3456 |
| USDTHB | 36.88317 | 36.88574 | 36.8886 | 36.90666 | 36.91654 | 36.96297 | 36.89468 | 36.65214 | 36.16491 |
| USDTRY | 32.26338 | 32.26414 | 32.26748 | 32.2601 | 32.25098 | 32.24345 | 32.27819 | 32.72916 | 32.84001 |
| USDTWD | 32.47285 | 32.50379 | 32.53425 | 32.54401 | 32.52446 | 32.46557 | 32.29583 | - | - |
| USDUAH | - | - | - | 39.33061 | 39.30941 | 39.29156 | - | - | - |
| USDZAR | 18.56948 | 18.57547 | 18.57267 | 18.57596 | 18.57592 | 18.58874 | 18.46275 | 18.64586 | 19.04169 |
| XAGAUD | 41.88339 | 41.83754 | 41.81343 | 41.74541 | 41.7099 | 41.70849 | 40.62409 | 41.94934 | 38.09403 |
| XAGEUR | 25.64324 | 25.61742 | 25.60476 | 25.55799 | 25.53512 | 25.51423 | 24.94742 | 25.51532 | 22.87009 |
| XAGUSD | 27.55522 | 27.52801 | 27.51807 | 27.46588 | 27.44062 | 27.41502 | 26.82959 | 27.35133 | 24.73247 |
| XAUAUD | 3518.94348 | 3517.86685 | 3515.65594 | 3513.66351 | 3512.01378 | 3517.76802 | 3486.37796 | 3598.20995 | 3337.76019 |
| XAUEUR | 2154.57239 | 2154.11846 | 2152.94593 | 2151.31305 | 2150.18789 | 2152.20069 | 2140.38475 | 2188.82785 | 2004.08149 |
| XAUGBP | 1853.25473 | 1853.07449 | 1851.87482 | 1850.44608 | 1849.24692 | 1852.66494 | 1836.72073 | 1872.63919 | 1715.70049 |
| XAUJPY | 360177.01166 | 360119.2211 | 359986.58468 | 359694.2293 | 359559.29516 | 360088.26396 | 356343.6708 | 363042.01061 | 331628.98918 |
| XAUUSD | 2315.25864 | 2314.85425 | 2313.91595 | 2312.02713 | 2310.75825 | 2312.6508 | 2302.97999 | 2346.14795 | 2167.49809 |
| XPDUSD | 957.65617 | 956.74279 | 958.37123 | - | - | - | 1231.30307 | 1746.03597 | - |
| XPTUSD | 981.41372 | 981.916 | 982.4951 | - | - | - | 1008.83476 | 1058.10411 | - |
| ZARJPY | 8.36948 | 8.36813 | 8.36934 | 8.36826 | 8.36494 | 8.3683 | 8.36018 | 8.21669 | 8.01764 |
