Exponential Moving Average (EMA) Iskaźnik
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90431 | 0.90449 | 0.90392 | 0.90327 | 0.90306 | 0.90375 | 0.89706 | 0.8874 | 0.88683 |
| AUDCHF | 0.59909 | 0.5989 | 0.5987 | 0.59822 | 0.59784 | 0.59806 | 0.5969 | 0.58161 | 0.58495 |
| AUDJPY | 102.77607 | 102.73836 | 102.66721 | 102.56557 | 102.46393 | 102.17107 | 101.76993 | 98.66478 | 95.52576 |
| AUDNZD | 1.09768 | 1.09747 | 1.09707 | 1.09659 | 1.09621 | 1.09736 | 1.09854 | 1.07872 | 1.08057 |
| AUDSGD | 0.89416 | 0.89383 | 0.89324 | 0.89251 | 0.89206 | 0.89219 | 0.88936 | 0.88088 | 0.88371 |
| AUDUSD | 0.66044 | 0.65993 | 0.65906 | 0.65818 | 0.658 | 0.65847 | 0.65515 | 0.65184 | 0.65612 |
| CADCHF | 0.66246 | 0.66211 | 0.6623 | 0.66225 | 0.66198 | 0.66168 | 0.6653 | 0.65671 | 0.65945 |
| CADJPY | 113.6455 | 113.58071 | 113.57464 | 113.54457 | 113.45686 | 113.0465 | 113.44201 | 111.23249 | 107.52151 |
| CHFJPY | 171.54314 | 171.5335 | 171.46999 | 171.43786 | 171.37643 | 170.79586 | 170.44992 | 169.01162 | 162.95864 |
| CHFSGD | 1.49252 | 1.49242 | 1.49197 | 1.49192 | 1.49214 | 1.4918 | 1.48927 | 1.50696 | 1.5089 |
| EURAUD | 1.63055 | 1.63066 | 1.63043 | 1.63138 | 1.63247 | 1.63238 | 1.63662 | 1.64778 | 1.64726 |
| EURCAD | 1.47457 | 1.47498 | 1.47383 | 1.47361 | 1.47426 | 1.47535 | 1.46823 | 1.46414 | 1.46008 |
| EURCHF | 0.97688 | 0.97665 | 0.97618 | 0.97596 | 0.976 | 0.97632 | 0.97728 | 0.96355 | 0.96498 |
| EURCZK | 24.93544 | 24.93678 | 24.93029 | 24.95767 | 24.98215 | 25.00882 | 25.08023 | 25.20826 | 24.327 |
| EURGBP | 0.86152 | 0.86108 | 0.86067 | 0.86023 | 0.86015 | 0.85988 | 0.85701 | 0.85442 | 0.86196 |
| EURHUF | 387.86893 | 388.05064 | 387.92743 | 388.02757 | 388.30007 | 388.63807 | 390.60057 | 390.93293 | 382.72743 |
| EURJPY | 167.58507 | 167.53621 | 167.39807 | 167.32914 | 167.27364 | 166.78821 | 166.60224 | 163.2878 | 157.36159 |
| EURMXN | 18.21597 | 18.20297 | 18.18928 | 18.18494 | 18.18976 | 18.17203 | 18.25629 | 18.22253 | 18.72353 |
| EURNOK | 11.71184 | 11.71331 | 11.71655 | 11.71814 | 11.71596 | 11.72403 | 11.75192 | 11.54814 | 11.55723 |
| EURNZD | 1.7899 | 1.78969 | 1.78879 | 1.78902 | 1.78959 | 1.79136 | 1.79824 | 1.78411 | 1.78001 |
| EURPLN | 4.28669 | 4.28896 | 4.29027 | 4.29326 | 4.29598 | 4.30482 | 4.31657 | 4.30907 | 4.43841 |
| EURSEK | 11.70088 | 11.70222 | 11.70977 | 11.71823 | 11.72141 | 11.70501 | 11.63293 | 11.13788 | 11.49534 |
| EURSGD | 1.45807 | 1.45762 | 1.4565 | 1.45614 | 1.45636 | 1.45652 | 1.45589 | 1.45483 | 1.45584 |
| EURTRY | 34.74838 | 34.72396 | 34.66616 | 34.65518 | 34.70012 | 34.6963 | 34.72926 | 34.17006 | 29.25708 |
| EURUSD | 1.0769 | 1.07616 | 1.07459 | 1.07379 | 1.07422 | 1.07489 | 1.07246 | 1.07954 | 1.08206 |
| EURZAR | 19.88947 | 19.88118 | 19.87443 | 19.88895 | 19.92578 | 19.92815 | 20.06672 | 20.3642 | 20.18945 |
| GBPAUD | 1.89256 | 1.89366 | 1.89418 | 1.89627 | 1.89772 | 1.89829 | 1.90965 | 1.92398 | 1.90782 |
| GBPCAD | 1.71153 | 1.71289 | 1.71226 | 1.7129 | 1.71383 | 1.7157 | 1.71313 | 1.70614 | 1.69426 |
| GBPCHF | 1.13384 | 1.13414 | 1.13406 | 1.1344 | 1.13455 | 1.13527 | 1.13995 | 1.12472 | 1.11818 |
| GBPJPY | 194.51486 | 194.55843 | 194.48057 | 194.50186 | 194.457 | 193.95986 | 194.37946 | 190.62006 | 182.48655 |
| GBPMXN | 21.1435 | 21.13918 | 21.13153 | 21.13755 | 21.14529 | 21.13256 | 21.29891 | 21.28611 | 21.71513 |
| GBPNOK | 13.59315 | 13.60205 | 13.61161 | 13.62066 | 13.61932 | 13.63296 | 13.71022 | 13.48845 | 13.40485 |
| GBPNZD | 2.0775 | 2.07835 | 2.07807 | 2.0795 | 2.08036 | 2.08317 | 2.09805 | 2.0842 | 2.06459 |
| GBPSEK | 13.58053 | 13.58925 | 13.60291 | 13.62006 | 13.62494 | 13.61022 | 13.61757 | 13.32471 | 13.33595 |
| GBPSGD | 1.69238 | 1.6927 | 1.69217 | 1.69256 | 1.69299 | 1.69382 | 1.69848 | 1.69867 | 1.68834 |
| GBPTRY | 40.29149 | 40.28515 | 40.23807 | 40.23825 | 40.32161 | 40.33604 | 40.50797 | 39.86086 | 33.90822 |
| GBPUSD | 1.24997 | 1.24974 | 1.24845 | 1.24816 | 1.24878 | 1.25001 | 1.25124 | 1.26066 | 1.25402 |
| GBPZAR | 23.12453 | 23.13197 | 23.15009 | 23.17812 | 23.18651 | 23.19272 | 23.45063 | 23.79209 | 23.42258 |
| NOKJPY | 14.29636 | 14.28943 | 14.27418 | 14.26672 | 14.265 | 14.21136 | 14.16469 | 14.10782 | 13.58328 |
| NOKSEK | 0.9985 | 0.99849 | 0.99888 | 0.99944 | 0.99977 | 0.99777 | 0.98808 | 0.97279 | 0.98133 |
| NZDCAD | 0.82375 | 0.82406 | 0.82382 | 0.82359 | 0.82371 | 0.82348 | 0.81647 | 0.82109 | 0.82025 |
| NZDCHF | 0.54573 | 0.54565 | 0.54565 | 0.54546 | 0.54531 | 0.5449 | 0.54324 | 0.53919 | 0.54151 |
| NZDJPY | 93.62114 | 93.60386 | 93.57307 | 93.523 | 93.46129 | 93.09529 | 92.63227 | 91.3947 | 88.36011 |
| NZDUSD | 0.60162 | 0.60127 | 0.60069 | 0.60017 | 0.60021 | 0.6 | 0.59624 | 0.60404 | 0.60751 |
| SEKJPY | 14.2885 | 14.28293 | 14.26479 | 14.24721 | 14.23742 | 14.21538 | 14.25804 | 14.29435 | 13.67241 |
| SGDJPY | 114.92036 | 114.923 | 114.90709 | 114.89381 | 114.84109 | 114.49431 | 114.41883 | 112.00436 | 107.93705 |
| USDCAD | 1.36933 | 1.37067 | 1.37159 | 1.37243 | 1.37249 | 1.37259 | 1.3693 | 1.35537 | 1.34993 |
| USDCHF | 0.90713 | 0.90755 | 0.90843 | 0.90892 | 0.90858 | 0.90823 | 0.91116 | 0.89238 | 0.89126 |
| USDCNH | 7.22595 | 7.22737 | 7.23026 | 7.23111 | 7.23 | 7.22711 | 7.23651 | 7.22538 | 7.17156 |
| USDCZK | 23.1552 | 23.1723 | 23.19883 | 23.2426 | 23.25621 | 23.2655 | 23.38176 | 23.37933 | 22.49404 |
| USDHKD | 7.81575 | 7.81818 | 7.819 | 7.81963 | 7.81972 | 7.81516 | 7.82342 | 7.82444 | 7.82687 |
| USDHUF | 360.1765 | 360.59421 | 361.00429 | 361.36871 | 361.485 | 361.56914 | 364.3495 | 362.77057 | 353.87843 |
| USDJPY | 155.61686 | 155.67979 | 155.7775 | 155.83093 | 155.71786 | 155.16643 | 155.35214 | 151.27914 | 145.44679 |
| USDMXN | 16.91561 | 16.91534 | 16.92735 | 16.93613 | 16.93366 | 16.90555 | 17.01682 | 16.8859 | 17.30272 |
| USDNOK | 10.87526 | 10.88424 | 10.9031 | 10.91282 | 10.90648 | 10.90643 | 10.94869 | 10.62699 | 10.67897 |
| USDPLN | 3.98036 | 3.98524 | 3.99201 | 3.99807 | 3.99906 | 4.0047 | 4.02467 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.37857 | 92.37857 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSEK | 10.86498 | 10.87402 | 10.897 | 10.91313 | 10.91159 | 10.88879 | 10.85368 | 10.47787 | 10.62867 |
| USDSGD | 1.35394 | 1.35446 | 1.35546 | 1.35607 | 1.35574 | 1.35506 | 1.35748 | 1.34725 | 1.34563 |
| USDTHB | 36.8004 | 36.84012 | 36.8746 | 36.89779 | 36.90243 | 36.90761 | 36.87802 | 35.92757 | 35.29807 |
| USDTRY | 32.20941 | 32.20947 | 32.21047 | 32.21857 | 32.23516 | 32.255 | 32.40429 | 31.67829 | 27.08159 |
| USDZAR | 18.46888 | 18.47439 | 18.49521 | 18.52242 | 18.5495 | 18.54042 | 18.68225 | 18.63978 | 18.64723 |
| XAGAUD | 42.47593 | 42.17957 | 42.13629 | 42.053 | 41.93436 | 41.52721 | 41.19443 | 38.39343 | 36.5055 |
| XAGEUR | 26.04764 | 25.86407 | 25.84336 | 25.77621 | 25.6865 | 25.43748 | 25.16782 | 23.29374 | 22.16934 |
| XAGUSD | 28.05136 | 27.83493 | 27.77083 | 27.67894 | 27.59237 | 27.34317 | 26.99554 | 25.10996 | 23.98449 |
| XAUAUD | 3526.80214 | 3517.53929 | 3518.21857 | 3515.74714 | 3516.31214 | 3513.31286 | 3535.75643 | 3346.69071 | 3079.05286 |
| XAUEUR | 2162.89286 | 2157.05929 | 2157.78286 | 2154.99857 | 2153.90286 | 2152.2 | 2159.44214 | 2029.00643 | 1868.8 |
| XAUGBP | 1863.39857 | 1857.42143 | 1856.98286 | 1853.735 | 1852.62357 | 1850.39357 | 1850.20857 | 1734.68571 | 1609.45 |
| XAUJPY | 362478.42857 | 361396.5 | 361214.65714 | 360605.57143 | 360303.42857 | 358973.0 | 359985.25 | 331321.95714 | 294438.1 |
| XAUUSD | 2329.27643 | 2321.38786 | 2318.77786 | 2314.03571 | 2313.79143 | 2313.46 | 2316.87214 | 2187.80214 | 2021.73286 |
| XPDUSD | 967.16571 | 958.01143 | 953.32929 | 952.12643 | 953.11286 | - | 1584.95357 | 1808.43214 | 1988.92643 |
| XPTUSD | 982.46643 | 978.52429 | 978.67643 | 980.75929 | 978.97714 | - | 1019.74 | 988.03214 | 962.87571 |
| ZARJPY | 8.41786 | 8.4185 | 8.41618 | 8.40626 | 8.38747 | 8.36163 | 8.2882 | 8.00024 | 7.78113 |
