Hilbert Transform - Transform Trendline Iskaźnik
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90214 | 0.90265 | 0.90289 | 0.90291 | 0.903 | 0.90411 | 0.89262 | 0.89041 | 0.89354 |
| AUDCHF | 0.59675 | 0.59732 | 0.59746 | 0.59736 | 0.59717 | 0.59852 | 0.59304 | 0.57751 | 0.60811 |
| AUDJPY | 102.30452 | 102.34017 | 102.33915 | 102.3296 | 102.23753 | 101.81271 | 100.72121 | 97.6935 | 94.19523 |
| AUDNZD | 1.09548 | 1.09564 | 1.09568 | 1.09581 | 1.09623 | 1.09932 | 1.09443 | 1.07598 | 1.08812 |
| AUDSGD | 0.89058 | 0.89126 | 0.8915 | 0.89155 | 0.89124 | 0.89283 | 0.88413 | 0.88415 | 0.90038 |
| AUDUSD | 0.65684 | 0.65751 | 0.65776 | 0.65778 | 0.65745 | 0.66006 | 0.65058 | 0.65715 | 0.66241 |
| CADCHF | 0.66147 | 0.66172 | 0.6617 | 0.66154 | 0.66126 | 0.66192 | 0.66435 | 0.65011 | 0.68225 |
| CADJPY | 113.39811 | 113.37026 | 113.33929 | 113.32306 | 113.21136 | 112.60097 | 112.82443 | 109.69073 | 105.35904 |
| CADUSD | 0.73078 | 0.73131 | 0.73149 | 0.73169 | 0.7321 | 0.73088 | - | - | - |
| CHFJPY | 171.42147 | 171.3175 | 171.27567 | 171.26412 | 171.14131 | 170.04629 | 169.73627 | 168.12322 | 153.81594 |
| CHFSGD | 1.49237 | 1.49208 | 1.49214 | 1.49236 | 1.49232 | 1.49128 | 1.49028 | 1.52059 | 1.47805 |
| CHFUSD | 1.09832 | 1.09843 | 1.09898 | 1.09979 | 1.09958 | 1.09756 | 1.10713 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14344 | 0.1432 | 0.14297 | 0.14285 | - | - | - |
| EURAED | - | 3.92689 | 3.9267 | 3.92586 | 3.92559 | 3.9124 | - | - | - |
| EURARS | 934.90444 | 934.77462 | 934.36421 | 934.06439 | 933.69408 | 930.08073 | - | - | - |
| EURAUD | 1.63496 | 1.6339 | 1.63364 | 1.63362 | 1.63456 | 1.62959 | 1.64371 | 1.64079 | 1.58701 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47498 | 1.47489 | 1.47505 | 1.4751 | 1.47605 | 1.47363 | 1.46663 | 1.46443 | 1.42359 |
| EURCHF | 0.97572 | 0.976 | 0.97609 | 0.97593 | 0.97618 | 0.9757 | 0.97496 | 0.95356 | 0.97346 |
| EURCNY | 7.57926 | 7.57842 | 7.57842 | 7.58613 | 7.59232 | 7.58592 | - | - | - |
| EURCZK | 25.00717 | 25.00591 | 25.00336 | 25.00132 | 25.01385 | 25.01456 | 25.16258 | 24.87971 | 24.24955 |
| EURGBP | 0.86044 | 0.86027 | 0.86015 | 0.86006 | 0.86033 | 0.85836 | 0.85695 | 0.85586 | 0.86344 |
| EURHUF | 388.45444 | 388.61141 | 388.52585 | 388.53343 | 388.68164 | 388.86089 | 391.79829 | 386.11291 | 389.21189 |
| EURILS | 4.0322 | 4.02989 | 4.01968 | 4.0211 | 4.02117 | 4.02302 | 3.99011 | - | - |
| EURJPY | 167.2684 | 167.2169 | 167.18959 | 167.17671 | 167.11635 | 165.94416 | 165.56151 | 161.1245 | 149.54782 |
| EURMXN | 18.19527 | 18.19527 | 18.18817 | 18.17438 | 18.1759 | 18.20329 | 18.11443 | 18.4 | 19.21758 |
| EURNOK | 11.72039 | 11.71614 | 11.71403 | 11.7146 | 11.72849 | 11.70327 | 11.71731 | 11.47351 | 10.97451 |
| EURNZD | 1.79112 | 1.79022 | 1.79 | 1.79022 | 1.79192 | 1.79163 | 1.79919 | 1.77217 | 1.72784 |
| EURPLN | 4.29934 | 4.29964 | 4.29908 | 4.29928 | 4.3033 | 4.31315 | 4.31314 | 4.32042 | 4.56304 |
| EURRON | 4.97593 | 4.9759 | 4.97565 | 4.97555 | 4.97552 | 4.97494 | - | - | - |
| EURSAR | 3.99029 | 3.98807 | 3.98715 | 3.98532 | 3.98254 | 3.98577 | - | - | - |
| EURSEK | 11.72894 | 11.72929 | 11.7257 | 11.7209 | 11.71915 | 11.65607 | 11.61483 | 11.14424 | 11.14944 |
| EURSGD | 1.45618 | 1.45631 | 1.4565 | 1.45661 | 1.45688 | 1.45526 | 1.45337 | 1.45467 | 1.44082 |
| EURTRY | 34.69296 | 34.69848 | 34.7334 | 34.73251 | 34.71046 | 34.73018 | 34.65273 | 33.0774 | 25.96239 |
| EURUAH | - | - | - | - | - | 41.9123 | 41.98934 | - | - |
| EURUSD | 1.07393 | 1.07433 | 1.07458 | 1.07464 | 1.07468 | 1.07581 | 1.0694 | 1.08519 | 1.06326 |
| EURZAR | 19.97072 | 19.96243 | 19.96314 | 19.96097 | 19.97344 | 19.91591 | 20.1463 | 20.34267 | 19.00886 |
| GBPAUD | 1.90003 | 1.89917 | 1.89914 | 1.89928 | 1.89978 | 1.8982 | 1.91786 | 1.90914 | 1.83998 |
| GBPCAD | 1.71415 | 1.71439 | 1.71483 | 1.71501 | 1.7156 | 1.71667 | 1.71132 | 1.70281 | 1.64527 |
| GBPCHF | 1.13389 | 1.13445 | 1.13471 | 1.13459 | 1.1345 | 1.13633 | 1.13739 | 1.11102 | 1.12263 |
| GBPJPY | 194.39022 | 194.36868 | 194.36544 | 194.3641 | 194.23612 | 193.3059 | 193.21526 | 187.67658 | 174.20347 |
| GBPMXN | 21.14581 | 21.15002 | 21.14474 | 21.12985 | 21.12571 | 21.20196 | 21.14242 | 21.3457 | 22.14367 |
| GBPNOK | 13.61992 | 13.61794 | 13.61781 | 13.62076 | 13.63277 | 13.63086 | 13.67228 | 13.3817 | 12.74778 |
| GBPNZD | 2.08154 | 2.08089 | 2.08094 | 2.08135 | 2.0827 | 2.08693 | 2.09942 | 2.06785 | 2.00938 |
| GBPSEK | 13.63027 | 13.63269 | 13.63035 | 13.62575 | 13.61959 | 13.59071 | 13.58295 | 13.20019 | - |
| GBPSGD | 1.69229 | 1.69278 | 1.69325 | 1.6935 | 1.69333 | 1.69517 | 1.69572 | 1.69468 | 1.66432 |
| GBPTRY | 40.26693 | 40.31214 | 40.39022 | 40.3953 | 40.33718 | 40.44646 | 40.43494 | 38.49197 | 29.05241 |
| GBPUSD | 1.24808 | 1.24879 | 1.24926 | 1.24941 | 1.2491 | 1.25326 | 1.24775 | 1.26392 | 1.22844 |
| GBPZAR | 23.15124 | 23.14958 | 23.18774 | 23.20042 | 23.19008 | 23.24229 | 23.53597 | 23.68956 | 22.06616 |
| HKDUSD | 0.12771 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12768 | 0.12771 | - | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01198 | - | - | - |
| NOKJPY | 14.25944 | 14.2595 | 14.25811 | 14.25125 | 14.23 | 14.16654 | 14.11563 | 13.97105 | - |
| NOKSEK | 1.00019 | 1.00047 | 1.00015 | 0.99949 | 0.99838 | 0.99544 | 0.98917 | 0.97063 | 1.00514 |
| NZDCAD | 0.82341 | 0.82377 | 0.82395 | 0.82386 | 0.82362 | 0.82233 | 0.81524 | 0.82565 | 0.82202 |
| NZDCHF | 0.5447 | 0.54513 | 0.54522 | 0.54505 | 0.54466 | 0.54439 | 0.54159 | 0.53691 | 0.55787 |
| NZDJPY | 93.37958 | 93.3981 | 93.39184 | 93.3643 | 93.24744 | 92.60134 | 92.00521 | 90.61663 | 86.38038 |
| NZDUSD | 0.59955 | 0.60007 | 0.60028 | 0.60023 | 0.59968 | 0.60035 | 0.59414 | 0.61031 | 0.6104 |
| SEKJPY | 14.22651 | 14.22085 | 14.2216 | 14.22312 | 14.21961 | 14.20138 | 14.21256 | 14.20475 | - |
| SGDJPY | 114.85656 | 114.80772 | 114.77428 | 114.74753 | 114.68887 | 114.00987 | 113.89021 | 109.63364 | - |
| USDARS | 873.72229 | 873.7368 | 873.75107 | 873.57726 | 873.38299 | 872.3178 | - | - | - |
| USDBBD | - | - | - | - | 1.97286 | 1.97228 | - | - | - |
| USDBGN | 1.81902 | 1.81925 | 1.8184 | 1.81606 | 1.81436 | - | - | - | - |
| USDBRL | 5.11701 | 5.11701 | 5.11701 | 5.11437 | 5.11574 | 5.1362 | - | - | - |
| USDCAD | 1.37352 | 1.37292 | 1.37275 | 1.37272 | 1.37352 | 1.36983 | 1.372 | 1.34805 | 1.3346 |
| USDCHF | 0.90856 | 0.90849 | 0.90835 | 0.90813 | 0.90828 | 0.90679 | 0.91165 | 0.87877 | 0.91813 |
| USDCLP | 941.38529 | 941.42516 | 941.7957 | 944.02894 | 946.01447 | - | - | - | - |
| USDCNH | 7.23048 | 7.2292 | 7.22846 | 7.22836 | 7.22935 | 7.21508 | 7.24546 | 7.18894 | 7.06478 |
| USDCNY | - | 7.24555 | 7.24542 | 7.24533 | 7.24367 | - | - | - | - |
| USDCOP | 3896.29068 | 3897.72286 | 3916.16201 | 3936.46263 | 3942.11656 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.28604 | 23.27607 | 23.26865 | 23.26577 | 23.27626 | 23.24858 | 23.53516 | 22.96687 | 22.76427 |
| USDDOP | - | - | - | 58.60023 | 58.60023 | 58.58799 | - | - | - |
| USDEUR | 0.92898 | 0.92875 | 0.92871 | 0.92924 | 0.93055 | 0.93405 | - | - | - |
| USDGTQ | - | - | - | - | 7.58736 | 7.58677 | - | - | - |
| USDHKD | 7.8201 | 7.8194 | 7.81987 | 7.81996 | 7.81804 | 7.81611 | 7.82866 | 7.81847 | 7.83287 |
| USDHUF | 361.7198 | 361.73026 | 361.57234 | 361.56262 | 361.68069 | 361.41887 | 366.4786 | 356.48612 | 365.25476 |
| USDIDR | 16236.04046 | 16228.92871 | 16224.55464 | 16224.97155 | 16231.13903 | 16201.94499 | - | - | - |
| USDILS | 3.7775 | 3.78184 | 3.77138 | 3.76549 | 3.76997 | - | - | - | - |
| USDJPY | 155.75389 | 155.64775 | 155.58711 | 155.56397 | 155.5029 | 154.24854 | 154.7995 | 148.47752 | 142.15968 |
| USDKES | - | - | 133.70225 | 133.59725 | 133.48021 | - | - | - | - |
| USDKRW | 1378.19718 | 1375.97021 | 1373.95229 | 1374.83387 | 1375.6352 | - | - | - | - |
| USDKWD | - | - | 0.30742 | 0.30744 | 0.30742 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | 89503.34802 | 89504.01833 | 89524.94799 | - | - | - |
| USDMXN | 16.94316 | 16.93698 | 16.92636 | 16.91321 | 16.91375 | 16.91634 | 16.92417 | 16.95685 | 18.26453 |
| USDMYR | - | - | 4.76979 | 4.77056 | 4.77172 | - | - | - | - |
| USDNGN | - | - | - | 1283.51956 | 1280.61376 | - | - | - | - |
| USDNOK | 10.91309 | 10.90536 | 10.90117 | 10.90078 | 10.9126 | 10.87139 | 10.94955 | 10.50221 | 10.27454 |
| USDPEN | - | - | - | 3.71371 | 3.71396 | - | - | - | - |
| USDPHP | 57.82601 | 57.81468 | 57.77375 | 57.82422 | 57.78893 | - | - | - | - |
| USDPKR | - | - | - | - | 277.46473 | 277.49759 | - | - | - |
| USDPLN | 4.00317 | 4.00192 | 4.00062 | 4.00044 | 4.00404 | 4.00816 | 4.03231 | 3.9807 | 4.29842 |
| USDQAR | - | - | - | - | - | - | - | - | - |
| USDRON | 4.63635 | 4.63562 | 4.63535 | 4.63777 | 4.63928 | 4.64227 | - | - | - |
| USDRUB | - | - | - | - | - | 92.88585 | 92.71966 | 91.35238 | 79.54121 |
| USDSAR | 3.74591 | 3.74588 | 3.74592 | 3.74591 | 3.74592 | 3.74603 | - | - | - |
| USDSEK | 10.92172 | 10.91776 | 10.91197 | 10.90641 | 10.90413 | 10.83595 | 10.86375 | 10.35949 | 10.55876 |
| USDSGD | 1.35591 | 1.35555 | 1.35541 | 1.35545 | 1.35564 | 1.35259 | 1.35887 | 1.34082 | 1.35649 |
| USDTHB | 36.89736 | 36.89508 | 36.91282 | 36.92532 | 36.94147 | 36.81839 | 36.79517 | 35.43191 | 35.4029 |
| USDTRY | 32.24412 | 32.2545 | 32.2512 | 32.24602 | 32.25044 | 32.28232 | 32.43936 | 30.51415 | 22.87876 |
| USDTWD | 32.49794 | 32.53246 | 32.5235 | 32.46953 | 32.43105 | 32.24422 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.59578 | 18.58126 | 18.57767 | 18.57652 | 18.58597 | 18.50441 | 18.80845 | 18.38184 | 17.90537 |
| XAGAUD | 42.04046 | 41.99263 | 41.76895 | 41.64049 | 41.56434 | 41.00799 | 42.31327 | 36.949 | - |
| XAGEUR | 25.71135 | 25.69857 | 25.56594 | 25.48775 | 25.42683 | 25.1647 | 25.74393 | 22.49725 | - |
| XAGUSD | 27.61269 | 27.60854 | 27.47106 | 27.3874 | 27.325 | 27.07869 | 27.52987 | 24.37462 | 23.26624 |
| XAUAUD | 3523.99432 | 3522.87299 | 3516.06694 | 3513.57363 | 3517.22726 | 3502.39552 | 3597.76823 | 3195.094 | - |
| XAUEUR | 2155.32864 | 2156.05934 | 2152.19575 | 2150.71562 | 2151.75149 | 2148.92258 | 2187.99473 | 1940.60837 | - |
| XAUGBP | 1854.56482 | 1854.82546 | 1851.23154 | 1849.74751 | 1851.24779 | 1843.9148 | 1874.06725 | 1668.2464 | - |
| XAUJPY | 360529.87446 | 360538.23587 | 359835.99964 | 359564.92935 | 359576.01162 | 356662.57169 | 362242.77184 | 312745.78498 | - |
| XAUUSD | 2314.72186 | 2316.3655 | 2312.73954 | 2311.1915 | 2312.50483 | 2312.26493 | 2340.35921 | 2108.44758 | 1919.26963 |
| XPDUSD | 956.49769 | 956.98112 | 956.24384 | - | - | - | 1671.86809 | 1994.89804 | - |
| XPTUSD | 981.16521 | 981.43882 | 979.74394 | - | - | - | 1016.69831 | 942.78492 | - |
| ZARJPY | 8.3685 | 8.36885 | 8.36725 | 8.3635 | 8.35686 | 8.32493 | 8.20658 | 7.88794 | 7.77185 |
