LINEARREG_INTERCEPT Iskaźnik
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90271 | 0.90309 | 0.90296 | 0.90271 | 0.90295 | 0.90523 | 0.88781 | 0.87842 | 0.88925 |
| AUDCHF | 0.59746 | 0.59768 | 0.5975 | 0.59711 | 0.59724 | 0.60006 | 0.59433 | 0.56511 | 0.5945 |
| AUDJPY | 102.3218 | 102.35946 | 102.34037 | 102.27046 | 102.31106 | 101.96597 | 101.6402 | 96.21201 | 90.5575 |
| AUDNZD | 1.09548 | 1.09598 | 1.09553 | 1.09562 | 1.09628 | 1.10124 | 1.0963 | 1.05604 | 1.07476 |
| AUDSGD | 0.89136 | 0.89175 | 0.89154 | 0.89144 | 0.89165 | 0.89446 | 0.88517 | 0.87542 | 0.88733 |
| AUDUSD | 0.65765 | 0.65803 | 0.65784 | 0.65761 | 0.65787 | 0.66162 | 0.64936 | 0.64994 | 0.66076 |
| CADCHF | 0.6618 | 0.66179 | 0.66169 | 0.66144 | 0.66134 | 0.66264 | 0.66929 | 0.64686 | 0.66817 |
| CADJPY | 113.34323 | 113.3366 | 113.3334 | 113.28603 | 113.30109 | 112.6266 | 114.46481 | 109.67791 | 101.52798 |
| CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
| CHFJPY | 171.25009 | 171.24097 | 171.26229 | 171.25911 | 171.21971 | 169.87023 | 170.99122 | 169.00884 | 151.46251 |
| CHFSGD | 1.49194 | 1.49195 | 1.4921 | 1.4929 | 1.49277 | 1.49065 | 1.48902 | 1.53048 | 1.4905 |
| CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
| EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
| EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
| EURAUD | 1.63369 | 1.63302 | 1.63381 | 1.6341 | 1.63369 | 1.62729 | 1.64624 | 1.65021 | 1.6434 |
| EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
| EURCAD | 1.47479 | 1.47483 | 1.47531 | 1.47519 | 1.47521 | 1.47316 | 1.46132 | 1.45757 | 1.45891 |
| EURCHF | 0.97607 | 0.9761 | 0.97625 | 0.97581 | 0.97577 | 0.97663 | 0.97862 | 0.94355 | 0.9808 |
| EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
| EURCZK | 25.00265 | 25.00303 | 25.00205 | 25.00087 | 25.00881 | 25.00897 | 25.19264 | 25.25064 | 23.34224 |
| EURGBP | 0.86016 | 0.86019 | 0.86007 | 0.86015 | 0.85991 | 0.85797 | 0.85629 | 0.84842 | 0.87026 |
| EURHUF | 388.62689 | 388.45191 | 388.45334 | 388.58934 | 388.53166 | 388.65783 | 393.27786 | 388.18463 | 373.86311 |
| EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
| EURJPY | 167.16531 | 167.16009 | 167.20669 | 167.12811 | 167.15411 | 165.93643 | 167.34754 | 160.3309 | 148.86311 |
| EURMXN | 18.2004 | 18.18717 | 18.18354 | 18.18032 | 18.15197 | 18.17021 | 18.32082 | 18.44642 | 19.2765 |
| EURNOK | 11.71487 | 11.71093 | 11.71485 | 11.71362 | 11.71972 | 11.69025 | 11.7755 | 11.33405 | 11.52881 |
| EURNZD | 1.78971 | 1.78986 | 1.78994 | 1.79041 | 1.79104 | 1.79195 | 1.80505 | 1.75745 | 1.76679 |
| EURPLN | 4.29946 | 4.29928 | 4.29876 | 4.29903 | 4.29902 | 4.31182 | 4.32105 | 4.31428 | 4.60115 |
| EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
| EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
| EURSEK | 11.73226 | 11.72594 | 11.72331 | 11.719 | 11.71618 | 11.63766 | 11.61138 | 10.66197 | 11.51387 |
| EURSGD | 1.45632 | 1.45635 | 1.45673 | 1.45683 | 1.45679 | 1.45583 | 1.45743 | 1.45238 | 1.45876 |
| EURTRY | 34.71824 | 34.69606 | 34.74897 | 34.80546 | 34.66545 | 34.71469 | 34.78572 | 33.20766 | 22.291 |
| EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
| EURUSD | 1.0744 | 1.07463 | 1.07481 | 1.07465 | 1.07478 | 1.07676 | 1.06918 | 1.08475 | 1.0885 |
| EURZAR | 19.95254 | 19.96325 | 19.96943 | 19.96468 | 19.96189 | 19.87355 | 20.36626 | 20.62922 | 20.05738 |
| GBPAUD | 1.89922 | 1.89827 | 1.89949 | 1.89976 | 1.89973 | 1.8965 | 1.92206 | 1.93257 | 1.88374 |
| GBPCAD | 1.71455 | 1.71441 | 1.71526 | 1.71498 | 1.71549 | 1.71701 | 1.70634 | 1.69885 | 1.67657 |
| GBPCHF | 1.13472 | 1.13461 | 1.13501 | 1.1344 | 1.13455 | 1.13801 | 1.14262 | 1.10499 | 1.12258 |
| GBPJPY | 194.34029 | 194.3114 | 194.40274 | 194.29629 | 194.37494 | 193.38866 | 195.40816 | 187.80573 | 170.79843 |
| GBPMXN | 21.15919 | 21.14169 | 21.14135 | 21.13472 | 21.10828 | 21.17367 | 21.39305 | 21.60095 | 22.15043 |
| GBPNOK | 13.61762 | 13.61328 | 13.62017 | 13.61888 | 13.6257 | 13.62305 | 13.74834 | 13.27575 | 13.24142 |
| GBPNZD | 2.08065 | 2.08058 | 2.08106 | 2.08149 | 2.08272 | 2.0885 | 2.10746 | 2.06127 | 2.0286 |
| GBPSEK | 13.63768 | 13.62915 | 13.62877 | 13.62277 | 13.62263 | 13.56775 | 13.61033 | 13.05592 | 13.23866 |
| GBPSGD | 1.69304 | 1.69289 | 1.69364 | 1.69366 | 1.69407 | 1.69649 | 1.70164 | 1.70111 | 1.67471 |
| GBPTRY | 40.31703 | 40.41535 | 40.45024 | 40.483 | 40.28727 | 40.43099 | 40.60299 | 38.82321 | 25.443 |
| GBPUSD | 1.24907 | 1.24921 | 1.24964 | 1.24935 | 1.24985 | 1.25494 | 1.24833 | 1.27097 | 1.24781 |
| GBPZAR | 23.15384 | 23.13381 | 23.16395 | 23.24663 | 23.21388 | 23.2578 | 23.82764 | 24.16216 | 23.04482 |
| HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.25723 | 14.26037 | 14.25843 | 14.24571 | 14.24083 | 14.18262 | 14.20072 | 14.14546 | 12.83523 |
| NOKSEK | 1.00086 | 1.00045 | 0.99974 | 0.99922 | 0.99896 | 0.99482 | 0.98219 | 0.96889 | 0.97288 |
| NZDCAD | 0.82395 | 0.8239 | 0.82412 | 0.82383 | 0.82356 | 0.82187 | 0.80974 | 0.82811 | 0.82567 |
| NZDCHF | 0.54533 | 0.54528 | 0.54535 | 0.54495 | 0.54468 | 0.54478 | 0.54196 | 0.5357 | 0.55322 |
| NZDJPY | 93.39466 | 93.38411 | 93.40414 | 93.33649 | 93.30791 | 92.58289 | 92.70649 | 90.93085 | 84.22971 |
| NZDUSD | 0.60028 | 0.60033 | 0.60044 | 0.60018 | 0.60004 | 0.60072 | 0.59217 | 0.61477 | 0.6151 |
| SEKJPY | 14.21203 | 14.21786 | 14.22626 | 14.22394 | 14.22554 | 14.23246 | 14.35966 | 14.34533 | 12.90043 |
| SGDJPY | 114.77631 | 114.76523 | 114.7712 | 114.70209 | 114.71617 | 113.95257 | 114.83688 | 109.80225 | 101.62625 |
| USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
| USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
| USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
| USDCAD | 1.37274 | 1.37247 | 1.37268 | 1.37279 | 1.37261 | 1.36816 | 1.36727 | 1.33637 | 1.3413 |
| USDCHF | 0.90851 | 0.90832 | 0.90832 | 0.90802 | 0.90775 | 0.90688 | 0.91529 | 0.86925 | 0.89843 |
| USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
| USDCNH | 7.22869 | 7.22811 | 7.22841 | 7.2284 | 7.22809 | 7.21774 | 7.26904 | 7.20223 | 7.05464 |
| USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
| USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
| USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
| USDCZK | 23.2724 | 23.26707 | 23.26253 | 23.26783 | 23.26948 | 23.22308 | 23.55772 | 23.27277 | 21.46897 |
| USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
| USDEUR | 0.93278 | 0.93306 | 0.93423 | 0.93717 | 0.93764 | 0.93299 | - | - | - |
| USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
| USDHKD | 7.82002 | 7.81892 | 7.8188 | 7.8213 | 7.81899 | 7.81011 | 7.83638 | 7.82235 | 7.83861 |
| USDHUF | 361.72563 | 361.5004 | 361.42051 | 361.63709 | 361.49734 | 360.94077 | 368.04137 | 358.11166 | 343.719 |
| USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
| USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
| USDJPY | 155.59157 | 155.55114 | 155.56571 | 155.518 | 155.52037 | 154.1074 | 156.52489 | 147.79349 | 136.73871 |
| USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
| USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
| USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
| USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
| USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
| USDMXN | 16.94052 | 16.92472 | 16.91825 | 16.91844 | 16.89005 | 16.87234 | 17.12721 | 16.99685 | 17.72147 |
| USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
| USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
| USDNOK | 10.90305 | 10.8977 | 10.89985 | 10.90102 | 10.90242 | 10.85674 | 11.01422 | 10.26355 | 10.58976 |
| USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
| USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
| USDPLN | 4.00147 | 4.00037 | 3.99964 | 4.00016 | 3.99961 | 4.00453 | 4.04148 | 3.97687 | 4.22843 |
| USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
| USDRUB | - | - | - | 93.35486 | 93.35486 | 93.35486 | 93.54971 | 91.74829 | 83.8816 |
| USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
| USDSEK | 10.91973 | 10.91136 | 10.90739 | 10.90472 | 10.89943 | 10.80828 | 10.86645 | 10.15186 | 10.59257 |
| USDSGD | 1.35546 | 1.35522 | 1.35532 | 1.35566 | 1.35543 | 1.3519 | 1.36306 | 1.33765 | 1.34034 |
| USDTHB | 36.8873 | 36.88934 | 36.92997 | 36.9563 | 36.93243 | 36.78048 | 36.91076 | 35.15457 | 34.15814 |
| USDTRY | 32.26395 | 32.26451 | 32.2553 | 32.22738 | 32.2375 | 32.2682 | 32.57271 | 30.59373 | 20.54419 |
| USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
| USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
| USDZAR | 18.57121 | 18.57699 | 18.5791 | 18.58028 | 18.57337 | 18.45139 | 19.01142 | 18.78046 | 18.45163 |
| XAGAUD | 42.08946 | 41.8064 | 41.61406 | 41.48957 | 41.5972 | 41.22714 | 41.72089 | 33.83963 | 35.69214 |
| XAGEUR | 25.7618 | 25.59974 | 25.46911 | 25.3864 | 25.45477 | 25.35771 | 25.33465 | 20.44497 | 21.74719 |
| XAGUSD | 27.67511 | 27.50954 | 27.37471 | 27.27997 | 27.36006 | 27.30645 | 27.09621 | 22.18185 | 23.6566 |
| XAUAUD | 3526.218 | 3516.80171 | 3510.34971 | 3508.88886 | 3519.66943 | 3506.558 | 3584.61543 | 3040.938 | 2846.92343 |
| XAUEUR | 2158.36257 | 2153.49686 | 2148.50971 | 2147.19571 | 2153.87971 | 2154.48714 | 2176.8 | 1834.71543 | 1733.11714 |
| XAUGBP | 1856.55 | 1852.52657 | 1847.90914 | 1846.89029 | 1852.406 | 1848.42571 | 1862.738 | 1563.93714 | 1508.49714 |
| XAUJPY | 360814.45714 | 359987.8 | 359256.68571 | 358869.25714 | 360091.94286 | 357713.2 | 364518.34286 | 293707.6 | 256502.00857 |
| XAUUSD | 2319.03314 | 2314.22343 | 2309.30829 | 2307.49429 | 2315.11514 | 2321.13057 | 2328.05143 | 1991.44343 | 1885.78686 |
| XPDUSD | 958.66029 | 956.89029 | 956.87829 | - | - | - | 1948.44171 | 2069.63029 | 2297.51629 |
| XPTUSD | 982.35429 | 981.71943 | 979.23314 | - | - | - | 1025.16343 | 908.76457 | 955.19629 |
| ZARJPY | 8.37146 | 8.36731 | 8.36543 | 8.36209 | 8.36097 | 8.3386 | 8.20317 | 7.74774 | 7.41081 |
