MEDPRICE Iskaźnik
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90334 | 0.90342 | 0.90307 | 0.90297 | 0.90292 | 0.90287 | 0.90339 | 0.89748 | 0.88922 |
| AUDCHF | 0.59859 | 0.59859 | 0.59841 | 0.59821 | 0.59811 | 0.59791 | 0.59747 | 0.59604 | 285213.2505 |
| AUDJPY | 102.60599 | 102.648 | 102.566 | 102.541 | 102.541 | 102.521 | 102.107 | 102.145 | 101.238 |
| AUDNZD | 1.09672 | 1.09645 | 1.09631 | 1.09611 | 1.09606 | 1.09579 | 1.09665 | 1.07313 | 1.07205 |
| AUDSGD | 0.89278 | 0.89282 | 0.89252 | 0.89227 | 0.89222 | 0.89207 | 0.89128 | 0.88782 | 0.88163 |
| AUDUSD | 0.65826 | 0.65834 | 0.65803 | 0.65789 | 0.65789 | 0.65773 | 0.65759 | 0.65441 | 0.65023 |
| CADCHF | 0.66231 | 0.66236 | 0.6624 | 0.66236 | 0.66231 | 0.66196 | 0.66105 | 0.66523 | 0.6623 |
| CADJPY | 113.557 | 113.602 | 113.5515 | 113.546 | 113.559 | 113.529 | 113.029 | 114.22 | 113.5995 |
| CHFJPY | 171.36631 | 171.40264 | 171.32682 | 171.32529 | 171.36188 | 170.85871 | 170.8015 | 853161447345.468 | 853161447345.468 |
| CHFSGD | 1.49114 | 1.49112 | 1.49118 | 1.49108 | 1.49114 | 1.49137 | 1.49204 | 7457042848.2439 | 0.7573 |
| EURAUD | 1.62961 | 1.62959 | 1.62973 | 1.63031 | 1.6306 | 1.63097 | 1.63453 | 1.63484 | 1.64444 |
| EURCAD | 1.47245 | 1.47255 | 1.47213 | 1.47225 | 1.47255 | 1.4729 | 1.47586 | 1.46728 | 1.46525 |
| EURCHF | 0.97589 | 0.976 | 0.97575 | 0.97578 | 0.97592 | 0.97585 | 0.97605 | 0.97822 | 0.97075 |
| EURCZK | 24.93005 | 24.92505 | 24.9163 | 24.9163 | 24.9199 | 24.95145 | 25.02276 | 25.0353 | 25.19275 |
| EURGBP | 0.86 | 0.8598 | 0.86041 | 0.86041 | 0.86011 | 0.85984 | 0.86064 | 0.85442 | 0.85644 |
| EURHUF | 387.8345 | 387.851 | 387.783 | 387.825 | 387.8045 | 388.0355 | 388.906 | 390.485 | 390.8305 |
| EURJPY | 167.25771 | 167.317 | 167.197 | 167.2 | 167.2505 | 167.2825 | 166.8225 | 167.783 | 166.918 |
| EURMXN | 18.17935 | 18.17813 | 18.16367 | 18.16675 | 18.17076 | 18.1778 | 18.1857 | 18.2674 | 18.3458 |
| EURNOK | 11.72149 | 11.71972 | 11.72019 | 11.7221 | 11.72218 | 11.72037 | 11.73888 | 11.76585 | 11.63865 |
| EURNZD | 1.78731 | 1.78739 | 1.78729 | 1.78768 | 1.78788 | 1.78817 | 1.79252 | 1.8001 | 1.79942 |
| EURPLN | 4.28918 | 4.28894 | 4.28922 | 4.28953 | 4.29014 | 4.29345 | 4.30963 | 4.32085 | 4.31019 |
| EURSEK | 11.72235 | 11.71768 | 11.71467 | 11.71652 | 11.71592 | 11.72105 | 11.70754 | 10.7592 | 10.74704 |
| EURSGD | 1.45538 | 1.45541 | 1.4551 | 1.45504 | 1.45528 | 1.45535 | 1.4569 | 1.45569 | 1.4448 |
| EURTRY | 34.57382 | 34.61288 | 34.59973 | 34.59973 | 34.59276 | 34.59721 | 34.71141 | 34.46681 | 34.92632 |
| EURUSD | 1.0731 | 1.0732 | 1.07276 | 1.07276 | 1.07296 | 1.07308 | 1.07462 | 1.07298 | 1.07306 |
| EURZAR | 19.89455 | 19.88615 | 19.85836 | 19.85861 | 19.85861 | 19.89126 | 19.97241 | 19.99505 | 20.25561 |
| GBPAUD | 1.89494 | 1.89538 | 1.89367 | 1.89523 | 1.89529 | 1.8962 | 1.89956 | 1.88848 | 1.91641 |
| GBPCAD | 1.71206 | 1.71264 | 1.71077 | 1.71116 | 1.71083 | 1.71161 | 1.71551 | 1.70769 | 1.69769 |
| GBPCHF | 1.13453 | 1.13498 | 1.13376 | 1.13404 | 1.13369 | 1.13417 | 1.13436 | 1.14202 | 1.13208 |
| GBPJPY | 194.4585 | 194.582 | 194.295 | 194.349 | 194.3425 | 194.4425 | 193.9325 | 195.927 | 195.247 |
| GBPMXN | 21.12948 | 21.13348 | 21.09929 | 21.1117 | 21.11176 | 21.12972 | 21.12386 | 21.34434 | 21.45085 |
| GBPNOK | 13.62693 | 13.62743 | 13.61674 | 13.62128 | 13.61375 | 13.62003 | 13.6437 | 13.74665 | 68167701797.65831 |
| GBPNZD | 2.07794 | 2.07859 | 2.07674 | 2.0778 | 2.07732 | 2.07813 | 2.08308 | 2.10431 | 2.1041 |
| GBPSEK | 13.6301 | 13.6279 | 13.61375 | 13.61875 | 13.61155 | 13.6171 | 13.59891 | 13.5902 | 13.5486 |
| GBPSGD | 1.69203 | 1.69257 | 1.69085 | 1.69125 | 1.6907 | 1.6913 | 1.6927 | 1.69921 | 1.69064 |
| GBPTRY | 40.23477 | 40.24657 | 40.19971 | 40.20801 | 40.19089 | 40.20775 | 40.35468 | 40.31186 | 40.78548 |
| GBPUSD | 1.24763 | 1.24813 | 1.24648 | 1.2468 | 1.24655 | 1.24711 | 1.24863 | 1.25495 | 1.25035 |
| GBPZAR | 23.13063 | 23.12564 | 23.07518 | 23.08037 | 23.07637 | 23.10944 | 23.18788 | 23.33946 | 23.63423 |
| NOKJPY | 14.26573 | 14.27341 | 14.24661 | 14.2465 | 14.24933 | 14.25084 | 14.2 | 14.19123 | 14.15526 |
| NOKSEK | 0.99958 | 0.9989 | 0.9988 | 0.99879 | 0.99853 | 0.99923 | 0.99607 | 0.97713 | 0.95637 |
| NZDCAD | 0.82355 | 0.82349 | 0.82337 | 0.82332 | 0.82327 | 0.82324 | 0.8235 | 0.81474 | 0.41223 |
| NZDCHF | 0.54584 | 0.54565 | 0.54558 | 0.54543 | 0.54543 | 0.54525 | 0.54432 | 0.54231 | 0.53863 |
| NZDJPY | 93.5505 | 93.5725 | 93.5125 | 93.49108 | 93.49258 | 93.47503 | 93.096 | 92.13 | 91.265 |
| NZDUSD | 0.6001 | 0.60008 | 0.59983 | 0.59983 | 0.59978 | 0.5997 | 0.59942 | 0.59401 | 0.57393 |
| SEKJPY | 14.26005 | 14.2722 | 14.26785 | 14.2633 | 14.2665 | 14.2621 | 14.205 | 14.33355 | 14.29285 |
| SGDJPY | 114.88535 | 114.91675 | 114.8689 | 114.85755 | 114.87655 | 114.8865 | 114.4915 | 111.306 | 110.088 |
| USDCAD | 1.37227 | 1.37223 | 1.3724 | 1.37247 | 1.37247 | 1.37273 | 1.37362 | 1.36963 | 1.36604 |
| USDCHF | 0.90932 | 0.90931 | 0.90942 | 0.90942 | 0.90942 | 0.90917 | 0.9082 | 0.91145 | 0.90944 |
| USDCNH | 7.23241 | 7.23279 | 7.23311 | 7.23348 | 7.23348 | 7.23239 | 7.22892 | 7.213 | 7.25464 |
| USDCZK | 23.2211 | 23.2196 | 23.221 | 23.221 | 23.221 | 23.24945 | 23.29229 | 23.3545 | 23.5342 |
| USDHKD | 7.81571 | 7.81577 | 7.8157 | 7.81565 | 7.81564 | 7.81645 | 7.81985 | 7.8166 | 7.82795 |
| USDHUF | 361.3745 | 361.287 | 361.4195 | 361.425 | 361.39 | 361.513 | 361.862 | 363.353 | 364.789 |
| USDJPY | 155.8625 | 155.901 | 155.853 | 155.8705 | 155.8805 | 155.872 | 155.183 | 156.0205 | 155.4965 |
| USDMXN | 16.93518 | 16.93395 | 16.9275 | 16.9283 | 16.93167 | 16.93645 | 16.92629 | 17.02938 | 17.14052 |
| USDNOK | 10.92218 | 10.91938 | 10.92323 | 10.92507 | 10.92325 | 10.92117 | 10.9221 | 10.93963 | 10.42819 |
| USDPLN | 3.99709 | 3.99611 | 3.99836 | 3.99852 | 3.99859 | 4.00184 | 4.01023 | 2.03646 | 4.0149 |
| USDRUB | - | - | - | 91.07 | 91.07 | 90.67 | 91.58 | 92.045 | 93.205 |
| USDSEK | 10.92389 | 10.91759 | 10.91845 | 10.92008 | 10.91968 | 10.9246 | 10.89928 | 10.73174 | 10.57898 |
| USDSGD | 1.35616 | 1.35615 | 1.35641 | 1.35641 | 1.35641 | 1.35634 | 1.35535 | 1.35658 | 1.35522 |
| USDTHB | 36.9135 | 36.915 | 36.91 | 36.91 | 36.91 | 36.92 | 36.96761 | 36.739 | 36.5405 |
| USDTRY | 32.21702 | 32.21765 | 32.21453 | 32.21469 | 32.21299 | 32.19262 | 32.2775 | 32.17024 | 32.54092 |
| USDZAR | 18.53525 | 18.52525 | 18.50775 | 18.50935 | 18.50865 | 18.5344 | 18.5803 | 18.58845 | 18.48478 |
| XAGAUD | 42.0145 | 42.0315 | 42.0515 | 42.0365 | 42.0215 | 41.9665 | 41.451 | 40.615 | 42.0405 |
| XAGEUR | 25.7937 | 25.81185 | 25.82 | 25.80435 | 25.78685 | 25.755 | 25.354 | 24.92435 | 25.52685 |
| XAGUSD | 27.6893 | 27.7082 | 27.6992 | 27.6887 | 27.6762 | 27.64 | 27.236 | 26.72425 | 27.2692 |
| XAUAUD | 3514.29 | 3514.475 | 3515.435 | 3515.035 | 3514.485 | 3511.44 | 3520.735 | 3506.995 | 3610.93 |
| XAUEUR | 2156.925 | 2157.45 | 2157.85 | 2156.875 | 2155.875 | 2153.825 | 2153.435 | 2151.25 | 2180.225 |
| XAUGBP | 1853.4 | 1853.3 | 1855.75 | 1853.95 | 1853.4 | 1850.85 | 1852.79 | 1840.9 | 1862.4 |
| XAUJPY | 360869.45 | 360979.7 | 360817.65 | 360656.6 | 360651.1 | 360343.6 | 359200.0 | 359435.5 | 355329.7 |
| XAUUSD | 2314.83 | 2315.67 | 2314.815 | 2314.04 | 2313.65 | 2311.52 | 2312.605 | 2312.37 | 2329.635 |
| XPDUSD | 951.615 | 951.005 | 948.21 | 951.02 | 952.05 | - | 961.395 | 961.325 | 961.325 |
| XPTUSD | 980.375 | 981.005 | 978.1 | 979.655 | 980.52 | - | 972.52 | 914.275 | 914.275 |
| ZARJPY | 8.40315 | 8.41071 | 8.41674 | 8.41534 | 8.41724 | 8.4055 | 8.3485 | 8.3639 | 8.2179 |
