MIDPOINT Iskaźnik
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90451 | 0.90426 | 0.9044 | 0.90374 | 0.90349 | 0.90437 | 0.89572 | 0.89014 | 0.8885 |
| AUDCHF | 0.59925 | 0.59918 | 0.59909 | 0.59859 | 0.59786 | 0.59811 | 0.59583 | 0.58018 | 0.58874 |
| AUDJPY | 102.861 | 102.84 | 102.799 | 102.678 | 102.5525 | 102.4 | 101.9135 | 99.93951 | 95.45153 |
| AUDNZD | 1.0974 | 1.09741 | 1.09737 | 1.09666 | 1.0964 | 1.09741 | 1.09761 | 1.07671 | 1.08421 |
| AUDSGD | 0.89439 | 0.89411 | 0.89415 | 0.89319 | 0.89241 | 0.8921 | 0.8887 | 0.88267 | 0.88495 |
| AUDUSD | 0.66091 | 0.66059 | 0.66048 | 0.65924 | 0.65868 | 0.65852 | 0.65492 | 0.65115 | 0.657 |
| CADCHF | 0.66251 | 0.6626 | 0.66233 | 0.66223 | 0.662 | 0.66197 | 0.66501 | 0.65585 | 0.65501 |
| CADJPY | 113.711 | 113.7155 | 113.652 | 113.6295 | 113.5215 | 113.186 | 113.823 | 111.9221 | 106.3085 |
| CHFJPY | 171.63 | 171.6145 | 171.587 | 171.461 | 171.422 | 170.889 | 170.60721 | 169.21065 | 157.3695 |
| CHFSGD | 1.49251 | 1.49232 | 1.49242 | 1.49185 | 1.49211 | 1.49167 | 1.48877 | 1.51258 | 1.51046 |
| EURAUD | 1.63033 | 1.63077 | 1.63075 | 1.63082 | 1.63225 | 1.63329 | 1.63739 | 1.64581 | 1.64473 |
| EURCAD | 1.47466 | 1.47463 | 1.47479 | 1.47402 | 1.47384 | 1.47536 | 1.46854 | 1.4627 | 1.46225 |
| EURCHF | 0.97707 | 0.97714 | 0.97687 | 0.97647 | 0.97629 | 0.97642 | 0.97815 | 0.9573 | 0.96823 |
| EURCZK | 24.92349 | 24.92338 | 24.9265 | 24.93426 | 24.96312 | 24.97577 | 25.08095 | 25.1865 | 24.36685 |
| EURGBP | 0.86102 | 0.86125 | 0.86129 | 0.86029 | 0.86034 | 0.85983 | 0.85658 | 0.85384 | 0.86626 |
| EURHUF | 388.1535 | 388.0105 | 387.895 | 387.947 | 388.2235 | 388.504 | 390.9795 | 390.0415 | 382.413 |
| EURJPY | 167.692 | 167.6975 | 167.6305 | 167.457 | 167.421 | 167.0035 | 166.769 | 164.56166 | 156.30895 |
| EURMXN | 18.17858 | 18.17453 | 18.19105 | 18.18485 | 18.18485 | 18.17547 | 18.3025 | 18.1059 | 18.84585 |
| EURNOK | 11.70789 | 11.71217 | 11.71396 | 11.7168 | 11.7169 | 11.72808 | 11.75844 | 11.56025 | 11.49735 |
| EURNZD | 1.78927 | 1.7896 | 1.78954 | 1.78876 | 1.78929 | 1.79121 | 1.80209 | 1.77785 | 1.77915 |
| EURPLN | 4.28714 | 4.28632 | 4.28676 | 4.28844 | 4.292 | 4.30098 | 4.31667 | 4.3088 | 4.49113 |
| EURSEK | 11.70674 | 11.70888 | 11.70179 | 11.70702 | 11.71474 | 11.70635 | 11.56384 | 10.37871 | 11.49999 |
| EURSGD | 1.45829 | 1.45816 | 1.45799 | 1.45683 | 1.45671 | 1.45659 | 1.45489 | 1.4562 | 1.4602 |
| EURTRY | 34.7677 | 34.76244 | 34.76772 | 34.68104 | 34.69227 | 34.6861 | 34.68241 | 33.88352 | 27.89156 |
| EURUSD | 1.0775 | 1.07731 | 1.07717 | 1.07518 | 1.07516 | 1.07488 | 1.07173 | 1.0804 | 1.08065 |
| EURZAR | 19.94535 | 19.93248 | 19.91125 | 19.90534 | 19.91788 | 19.94673 | 20.21379 | 20.39932 | 20.1711 |
| GBPAUD | 1.89345 | 1.89338 | 1.89333 | 1.89623 | 1.89667 | 1.89745 | 1.91242 | 1.91751 | 1.8994 |
| GBPCAD | 1.71261 | 1.71218 | 1.71235 | 1.71255 | 1.71331 | 1.71496 | 1.71117 | 1.70616 | 1.68967 |
| GBPCHF | 1.13468 | 1.13447 | 1.13423 | 1.13473 | 1.13468 | 1.1359 | 1.14062 | 1.11855 | 1.10952 |
| GBPJPY | 194.761 | 194.7235 | 194.628 | 194.498 | 194.508 | 194.0465 | 194.8795 | 192.38973 | 180.42718 |
| GBPMXN | 21.11149 | 21.10273 | 21.11687 | 21.12709 | 21.12736 | 21.13135 | 21.31925 | 21.18531 | 21.7652 |
| GBPNOK | 13.59634 | 13.59624 | 13.60072 | 13.6206 | 13.61933 | 13.63146 | 13.73054 | 13.5039 | 13.38995 |
| GBPNZD | 2.07801 | 2.07793 | 2.07769 | 2.07928 | 2.07968 | 2.08265 | 2.10249 | 2.07965 | 2.04826 |
| GBPSEK | 13.59508 | 13.59446 | 13.58422 | 13.60745 | 13.61363 | 13.60933 | 13.60805 | 13.3623 | 13.3351 |
| GBPSGD | 1.69354 | 1.69299 | 1.69295 | 1.69248 | 1.69271 | 1.69456 | 1.70037 | 1.69708 | 1.6786 |
| GBPTRY | 40.37204 | 40.34363 | 40.33107 | 40.25244 | 40.33007 | 40.32573 | 40.41606 | 39.51596 | 32.29622 |
| GBPUSD | 1.25142 | 1.2508 | 1.25083 | 1.24862 | 1.24906 | 1.25069 | 1.2508 | 1.2613 | 1.24899 |
| GBPZAR | 23.12284 | 23.09282 | 23.11436 | 23.13477 | 23.15545 | 23.17831 | 23.53897 | 23.81508 | 23.21881 |
| NOKJPY | 14.31 | 14.3085 | 14.299 | 14.28 | 14.2785 | 14.2255 | 14.1393 | 14.12378 | 13.31607 |
| NOKSEK | 0.99924 | 0.99921 | 0.99861 | 0.99861 | 0.99965 | 0.99775 | 0.97536 | 0.96477 | 0.98335 |
| NZDCAD | 0.82411 | 0.82394 | 0.82397 | 0.82361 | 0.82383 | 0.82303 | 0.81696 | 0.82178 | 0.82304 |
| NZDCHF | 0.54601 | 0.54595 | 0.54579 | 0.54572 | 0.54524 | 0.54503 | 0.54275 | 0.53553 | 0.54962 |
| NZDJPY | 93.72 | 93.7025 | 93.658 | 93.599 | 93.5215 | 93.2425 | 92.664 | 91.95492 | 87.89402 |
| NZDUSD | 0.60219 | 0.6019 | 0.60183 | 0.60097 | 0.60074 | 0.6002 | 0.59425 | 0.60384 | 0.60618 |
| SEKJPY | 14.2905 | 14.288 | 14.292 | 14.2705 | 14.2575 | 14.2165 | 14.28545 | 14.323 | 13.624 |
| SGDJPY | 114.977 | 114.99 | 114.9585 | 114.918 | 114.8825 | 114.584 | 114.6105 | 113.06545 | 106.976 |
| USDCAD | 1.36864 | 1.36892 | 1.3694 | 1.3705 | 1.3714 | 1.3719 | 1.37163 | 1.35735 | 1.34774 |
| USDCHF | 0.90677 | 0.90701 | 0.90677 | 0.90812 | 0.90814 | 0.90837 | 0.91216 | 0.8907 | 0.88017 |
| USDCNH | 7.22427 | 7.22473 | 7.22502 | 7.22868 | 7.22868 | 7.22757 | 7.2326 | 7.22845 | 7.10758 |
| USDCZK | 23.13274 | 23.13569 | 23.14459 | 23.18145 | 23.21259 | 23.2223 | 23.384 | 23.4248 | 22.42825 |
| USDHKD | 7.81578 | 7.81598 | 7.81589 | 7.81637 | 7.81633 | 7.81864 | 7.8212 | 7.8227 | 7.82395 |
| USDHUF | 360.2535 | 360.145 | 360.105 | 360.6265 | 360.8255 | 361.3175 | 364.31 | 362.72 | 353.2725 |
| USDJPY | 155.6245 | 155.6555 | 155.597 | 155.7355 | 155.7315 | 155.206 | 155.604 | 152.55 | 145.2555 |
| USDMXN | 16.87157 | 16.87174 | 16.89021 | 16.90279 | 16.90903 | 16.89617 | 17.02905 | 16.7918 | 17.29465 |
| USDNOK | 10.86513 | 10.87169 | 10.8727 | 10.89671 | 10.89671 | 10.90613 | 10.93565 | 10.64674 | 10.65065 |
| USDPLN | 3.97852 | 3.97877 | 3.98014 | 3.98727 | 3.99077 | 3.99909 | 4.02839 | 3.98356 | 4.14843 |
| USDRUB | - | - | - | 92.045 | 92.045 | 92.045 | 92.405 | 91.97 | 87.965 |
| USDSEK | 10.86433 | 10.86857 | 10.862 | 10.88816 | 10.89332 | 10.88596 | 10.82032 | 10.35601 | 10.62165 |
| USDSGD | 1.35336 | 1.35353 | 1.35358 | 1.35494 | 1.35494 | 1.35495 | 1.35709 | 1.34645 | 1.34402 |
| USDTHB | 36.77111 | 36.77159 | 36.7961 | 36.84112 | 36.84661 | 36.88013 | 36.763 | 35.5025 | 35.63 |
| USDTRY | 32.22815 | 32.22661 | 32.22009 | 32.21672 | 32.23426 | 32.27589 | 32.40243 | 31.42151 | 25.7982 |
| USDZAR | 18.51087 | 18.50218 | 18.47812 | 18.48485 | 18.5249 | 18.55611 | 18.78952 | 18.59471 | 18.73485 |
| XAGAUD | 42.5375 | 42.5735 | 42.357 | 42.298 | 42.1335 | 41.899 | 41.047 | 39.595 | 37.4075 |
| XAGEUR | 26.09 | 26.107 | 25.9735 | 25.9335 | 25.8055 | 25.6625 | 25.04685 | 23.94 | 22.77935 |
| XAGUSD | 28.1105 | 28.124 | 27.9725 | 27.895 | 27.77 | 27.6005 | 26.8992 | 25.6295 | 24.26255 |
| XAUAUD | 3526.295 | 3528.94 | 3524.345 | 3522.57 | 3520.51 | 3514.685 | 3525.015 | 3401.85 | 3205.38 |
| XAUEUR | 2162.685 | 2164.045 | 2160.925 | 2159.23 | 2157.475 | 2155.415 | 2159.11 | 2056.5 | 1947.575 |
| XAUGBP | 1862.145 | 1863.36 | 1861.05 | 1857.555 | 1856.385 | 1853.475 | 1848.25 | 1764.1 | 1671.35 |
| XAUJPY | 362712.0 | 362885.5 | 362167.0 | 361679.5 | 361230.5 | 360067.0 | 361186.25 | 336172.85 | 311565.0 |
| XAUUSD | 2330.375 | 2331.67 | 2327.82 | 2322.415 | 2320.5 | 2318.095 | 2313.655 | 2201.51 | 2069.915 |
| XPDUSD | 967.83 | 967.925 | 965.28 | 958.14 | 955.58 | 961.585 | 1393.04 | 1504.565 | 1721.77 |
| XPTUSD | 981.82 | 981.87 | 980.72 | 980.295 | 979.64 | 949.46 | 999.755 | 989.76 | 961.755 |
| ZARJPY | 8.401 | 8.4045 | 8.4125 | 8.4135 | 8.39413 | 8.3733 | 8.23805 | 8.07867 | 7.715 |
