MIDPRICE Iskaźnik
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90514 | 0.90499 | 0.90463 | 0.90427 | 0.90373 | 0.90393 | 0.89507 | 44095934301.03685 | 436512785170.8685 |
| AUDCHF | 0.59947 | 0.59939 | 0.59932 | 0.59894 | 0.59807 | 0.59814 | 2517.1739 | 285212.9635 | 285800.16035 |
| AUDJPY | 102.8825 | 102.867 | 102.859 | 102.7465 | 102.587 | 102.2095 | 52.4625 | 100.133 | 93.41965 |
| AUDNZD | 1.09707 | 1.09711 | 1.09722 | 1.09679 | 1.0962 | 1.09749 | 1.07313 | 1.07313 | 5450364753.56392 |
| AUDSGD | 0.89494 | 0.89464 | 0.89441 | 0.89353 | 0.89266 | 0.89255 | 0.88699 | 0.88166 | 0.88693 |
| AUDUSD | 0.66177 | 0.66146 | 0.66109 | 0.65998 | 0.65924 | 0.65909 | 0.65395 | 0.65136 | 0.65562 |
| CADCHF | 0.66226 | 0.6623 | 0.66247 | 0.66211 | 0.6621 | 0.66193 | 0.66467 | 0.65524 | 0.66153 |
| CADJPY | 113.662 | 113.6595 | 113.6865 | 113.613 | 113.5385 | 113.093 | 114.22 | 112.1375 | 105.4795 |
| CHFJPY | 171.603 | 171.6135 | 171.6135 | 171.4615 | 170.9465 | 85.833 | 853161447345.468 | 857068298915.5295 | 8258263795712.665 |
| CHFSGD | 1.49285 | 1.49268 | 1.49247 | 1.49218 | 1.4919 | 1.49118 | 7457042848.2439 | 7457042848.2439 | 780525094568.7166 |
| EURAUD | 1.62915 | 1.62952 | 1.63002 | 1.62981 | 1.63167 | 1.6328 | 1.63814 | 1.64722 | 1.60373 |
| EURCAD | 1.47459 | 1.4746 | 1.47468 | 1.47404 | 1.47384 | 1.475 | 1.4681 | 1.46187 | 1.43338 |
| EURCHF | 0.97669 | 0.9767 | 0.97694 | 0.97637 | 0.97635 | 0.97643 | 0.9773 | 0.9577 | 0.95559 |
| EURCZK | 24.91811 | 24.92367 | 24.92327 | 24.92487 | 24.95401 | 24.97433 | 25.1001 | 25.0993 | 24.33915 |
| EURGBP | 0.86084 | 0.86088 | 0.86113 | 0.86067 | 0.85984 | 0.85971 | 0.85742 | 0.84879 | 0.85973 |
| EURHUF | 387.9615 | 388.0895 | 388.0335 | 387.937 | 388.18 | 388.4875 | 390.9845 | 389.8765 | 383.173 |
| EURJPY | 167.61 | 167.6035 | 167.6405 | 167.4575 | 167.4405 | 166.6855 | 167.783 | 164.938 | 153.24033 |
| EURMXN | 18.11332 | 18.14397 | 18.15204 | 18.19168 | 18.19055 | 18.1857 | 18.3146 | 18.3458 | 19.0206 |
| EURNOK | 11.69852 | 11.70135 | 11.7072 | 11.71077 | 11.71344 | 11.72269 | 11.6767 | 11.56034 | 11.41492 |
| EURNZD | 1.78727 | 1.78774 | 1.78844 | 1.78843 | 1.78906 | 1.79148 | 1.8001 | 1.77721 | 1.75773 |
| EURPLN | 4.28521 | 4.28554 | 4.28605 | 4.2866 | 4.29203 | 4.3021 | 4.31828 | 4.31089 | 5.089 |
| EURSEK | 11.70113 | 11.70069 | 11.70425 | 11.70652 | 11.71086 | 11.70014 | 10.74704 | 10.32691 | 9.82474 |
| EURSGD | 1.45805 | 1.45793 | 1.45812 | 1.4567 | 1.45645 | 1.45637 | 1.45431 | 1.4448 | 1.43112 |
| EURTRY | 34.78868 | 34.79014 | 34.78154 | 34.69257 | 34.65892 | 34.66473 | 34.51273 | 34.35111 | 28.06884 |
| EURUSD | 1.07816 | 1.07791 | 1.07761 | 1.07548 | 1.07529 | 1.07553 | 1.07243 | 1.07785 | 1.08614 |
| EURZAR | 19.89945 | 19.90982 | 19.92189 | 19.9016 | 19.91847 | 19.95222 | 20.20222 | 20.40642 | 20.2351 |
| GBPAUD | 1.89237 | 1.89264 | 1.893 | 1.89377 | 1.89623 | 1.89755 | 1.88848 | 1.90141 | 9767224220.53675 |
| GBPCAD | 1.71287 | 1.71296 | 1.7125 | 1.7129 | 1.71161 | 1.71397 | 1.7046 | 1.70286 | 1.65441 |
| GBPCHF | 1.13445 | 1.13449 | 1.13445 | 1.13441 | 1.13417 | 1.13549 | 1.13805 | 1.10915 | 1.09908 |
| GBPJPY | 194.696 | 194.6915 | 194.718 | 194.535 | 194.4425 | 193.9205 | 195.662 | 192.967 | 911329120654.7922 |
| GBPMXN | 21.04098 | 21.07659 | 21.08281 | 21.1274 | 21.12909 | 21.13963 | 10.83776 | 107437652306.86125 | 1089908961716.8824 |
| GBPNOK | 13.58835 | 13.59144 | 13.59328 | 13.6087 | 13.61883 | 13.63357 | 13.66111 | 68167701790.98275 | 68650984597.40705 |
| GBPNZD | 2.07601 | 2.07645 | 2.07708 | 2.07769 | 2.07819 | 2.08147 | 2.10135 | 2.07845 | 2.03487 |
| GBPSEK | 13.59191 | 13.59083 | 13.59139 | 13.60031 | 13.60688 | 13.59891 | 13.59375 | 13.3745 | 13.21835 |
| GBPSGD | 1.69367 | 1.69349 | 1.69313 | 1.69253 | 1.6913 | 1.69324 | 1.69424 | 1.69328 | 1.66458 |
| GBPTRY | 40.40716 | 40.40317 | 40.37386 | 40.34718 | 40.30799 | 40.30799 | 40.30295 | 39.92874 | 1814914533.74822 |
| GBPUSD | 1.25237 | 1.25202 | 1.25131 | 1.24964 | 1.2485 | 1.2505 | 1.2482 | 1.25958 | 1.2473 |
| GBPZAR | 23.12499 | 23.08921 | 23.10944 | 23.13353 | 23.16185 | 23.1475 | 23.48965 | 23.838 | 23.06625 |
| NOKJPY | 14.3145 | 14.31 | 14.3075 | 14.272 | 14.2699 | 14.211 | 14.19123 | 6995185643.4698 | 6995185643.4698 |
| NOKSEK | 0.99959 | 0.99934 | 0.99917 | 0.99896 | 0.99904 | 0.99676 | 0.96289 | 0.92535 | 0.94642 |
| NZDCAD | 0.82496 | 0.82485 | 0.82442 | 0.8241 | 0.8239 | 0.82296 | 0.816 | 4149795724.08857 | 417233658446.241 |
| NZDCHF | 0.54632 | 0.54629 | 0.54618 | 0.54595 | 0.5455 | 0.54476 | 0.5422 | 0.53617 | 0.55386 |
| NZDJPY | 93.761 | 93.7505 | 93.7315 | 93.65021 | 93.572 | 93.088 | 92.13 | 91.265 | 86.324 |
| NZDUSD | 0.60321 | 0.60288 | 0.60248 | 0.60154 | 0.60129 | 0.60031 | 0.59373 | 0.58092 | 0.5677 |
| SEKJPY | 14.2895 | 14.291 | 14.29 | 14.269 | 14.2605 | 14.2295 | 14.3157 | 14.3085 | 13.3436 |
| SGDJPY | 114.942 | 114.9435 | 114.969 | 114.8775 | 114.8775 | 114.3985 | 110.088 | 109.204 | 104.296 |
| USDCAD | 1.36777 | 1.3682 | 1.36846 | 1.37013 | 1.37074 | 1.3716 | 1.36686 | 1.32349 | 1.29844 |
| USDCHF | 0.90592 | 0.90613 | 0.90655 | 0.90773 | 0.90785 | 0.90781 | 0.91145 | 0.88516 | 0.472 |
| USDCNH | 7.22045 | 7.22088 | 7.22264 | 7.22659 | 7.22704 | 7.22619 | 7.21575 | 7.20852 | 6.9615 |
| USDCZK | 23.11335 | 23.12224 | 23.12987 | 23.17184 | 23.2034 | 23.21992 | 23.42805 | 23.2763 | 22.3715 |
| USDHKD | 7.81577 | 7.81564 | 7.8161 | 7.81645 | 7.81537 | 7.82105 | 7.8193 | 7.8193 | 7.81743 |
| USDHUF | 359.836 | 360.0475 | 360.091 | 360.4455 | 360.7135 | 361.016 | 364.979 | 361.985 | 356.099 |
| USDJPY | 155.4615 | 155.491 | 155.5775 | 155.669 | 155.688 | 154.96 | 156.0205 | 153.0395 | 144.912 |
| USDMXN | 16.80081 | 16.83181 | 16.84244 | 16.89585 | 16.90283 | 16.90481 | 17.10018 | 17.14052 | 9.63507 |
| USDNOK | 10.85032 | 10.85507 | 10.8635 | 10.88854 | 10.89042 | 10.90343 | 10.35541 | 10.40271 | 10.04948 |
| USDPLN | 3.97447 | 3.97545 | 3.97691 | 3.98575 | 3.99017 | 3.99846 | 2.03646 | 20108302878.68185 | 2159818424977.52 |
| USDRUB | - | - | - | 92.045 | 92.045 | 92.045 | 92.405 | 91.565 | 54.0025 |
| USDSEK | 10.85289 | 10.85507 | 10.86157 | 10.88471 | 10.88973 | 10.87631 | 10.60957 | 10.01532 | 6.1292 |
| USDSGD | 1.35237 | 1.35254 | 1.35299 | 1.35438 | 1.3546 | 1.35455 | 1.35658 | 1.34755 | 1.33965 |
| USDTHB | 36.74113 | 36.75512 | 36.75863 | 36.83281 | 36.83781 | 36.88231 | 36.739 | 35.522 | 34.768 |
| USDTRY | 32.23119 | 32.23452 | 32.2352 | 32.23283 | 32.19202 | 32.23082 | 32.12183 | 31.72308 | 26.04807 |
| USDZAR | 18.45763 | 18.47089 | 18.48499 | 18.49056 | 18.52288 | 18.54876 | 18.20525 | 18.4875 | 250.229 |
| XAGAUD | 42.634 | 42.6075 | 42.5725 | 42.264 | 42.25 | 41.8945 | 40.913 | 39.9105 | 38.0755 |
| XAGEUR | 26.167 | 26.1465 | 26.11 | 25.912 | 25.892 | 25.658 | 25.03935 | 24.24685 | 23.39685 |
| XAGUSD | 28.2125 | 28.182 | 28.137 | 27.9035 | 27.864 | 27.5965 | 26.87245 | 25.8597 | 24.8417 |
| XAUAUD | 3530.955 | 3530.505 | 3528.97 | 3522.405 | 3521.825 | 3516.165 | 3526.63 | 3425.64 | 3248.13 |
| XAUEUR | 2167.195 | 2166.855 | 2164.955 | 2160.175 | 2159.56 | 2157.705 | 2152.95 | 2069.025 | 2000.2 |
| XAUGBP | 1865.735 | 1865.34 | 1863.87 | 1860.43 | 1857.265 | 1855.245 | 1849.2 | 1764.75 | 1714.65 |
| XAUJPY | 363263.0 | 363253.5 | 363012.5 | 361921.5 | 361636.5 | 360049.5 | 359435.5 | 335473.7 | 309932.2 |
| XAUUSD | 2336.645 | 2335.825 | 2333.055 | 2325.435 | 2322.645 | 2321.16 | 2315.215 | 2207.985 | 2119.95 |
| XPDUSD | 969.56 | 968.52 | 966.75 | 959.53 | 959.53 | 963.655 | 1394.75 | 1609.73 | 2153.5 |
| XPTUSD | 984.73 | 984.38 | 982.73 | 980.725 | 980.725 | 950.72 | 1017.775 | 991.0 | 997.365 |
| ZARJPY | 8.4155 | 8.411 | 8.4075 | 8.411 | 8.3965 | 8.376 | 8.2714 | 8.1239 | 7.56333 |
