Moving Average (MA) Iskaźnik
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90275 | 0.90273 | 0.90281 | 0.90269 | 0.90277 | 0.90395 | 0.89706 | 0.8874 | 0.88683 |
| AUDCHF | 0.59827 | 0.5982 | 0.59805 | 0.59764 | 0.59749 | 0.59824 | 0.5969 | 0.58161 | 0.58495 |
| AUDJPY | 102.54029 | 102.55357 | 102.52057 | 102.43314 | 102.37364 | 102.16029 | 101.76993 | 98.66478 | 95.52576 |
| AUDNZD | 1.09651 | 1.09609 | 1.09627 | 1.09599 | 1.0958 | 1.09774 | 1.09854 | 1.07872 | 1.08057 |
| AUDSGD | 0.89228 | 0.89216 | 0.89207 | 0.89166 | 0.8916 | 0.89239 | 0.88936 | 0.88088 | 0.88371 |
| AUDUSD | 0.65772 | 0.65775 | 0.65764 | 0.65748 | 0.65765 | 0.6588 | 0.65515 | 0.65184 | 0.65612 |
| CADCHF | 0.6627 | 0.66264 | 0.66241 | 0.66204 | 0.66179 | 0.66174 | 0.6653 | 0.65671 | 0.65945 |
| CADJPY | 113.58086 | 113.59814 | 113.55 | 113.46943 | 113.39 | 113.009 | 113.44201 | 111.23249 | 107.52151 |
| CHFJPY | 171.3825 | 171.42193 | 171.412 | 171.38414 | 171.31679 | 170.72171 | 170.44992 | 169.01162 | 162.95864 |
| CHFSGD | 1.49144 | 1.49139 | 1.49163 | 1.49199 | 1.49217 | 1.49167 | 1.48927 | 1.50696 | 1.5089 |
| EURAUD | 1.63138 | 1.63182 | 1.63178 | 1.63281 | 1.63326 | 1.632 | 1.63662 | 1.64778 | 1.64726 |
| EURCAD | 1.47279 | 1.47313 | 1.47323 | 1.47394 | 1.47452 | 1.47533 | 1.46823 | 1.46414 | 1.46008 |
| EURCHF | 0.97606 | 0.97621 | 0.97592 | 0.97586 | 0.9759 | 0.97641 | 0.97728 | 0.96355 | 0.96498 |
| EURCZK | 24.92163 | 24.94386 | 24.97119 | 24.9846 | 24.99571 | 25.01415 | 25.08023 | 25.20826 | 24.327 |
| EURGBP | 0.86121 | 0.86022 | 0.85994 | 0.86009 | 0.86004 | 0.85969 | 0.85701 | 0.85442 | 0.86196 |
| EURHUF | 387.74386 | 387.82636 | 388.02414 | 388.24014 | 388.40486 | 388.67064 | 390.60057 | 390.93293 | 382.72743 |
| EURJPY | 167.28686 | 167.35264 | 167.29421 | 167.25671 | 167.20921 | 166.73207 | 166.60224 | 163.2878 | 157.36209 |
| EURMXN | 18.17315 | 18.18481 | 18.18403 | 18.18719 | 18.18458 | 18.17245 | 18.25629 | 18.22253 | 18.72353 |
| EURNOK | 11.72569 | 11.72344 | 11.72093 | 11.71909 | 11.71544 | 11.72034 | 11.75192 | 11.54814 | 11.55723 |
| EURNZD | 1.7889 | 1.78867 | 1.78893 | 1.78958 | 1.78981 | 1.79157 | 1.79824 | 1.78411 | 1.78001 |
| EURPLN | 4.29196 | 4.29273 | 4.29555 | 4.29682 | 4.29803 | 4.30578 | 4.31657 | 4.30907 | 4.43841 |
| EURSEK | 11.71977 | 11.7187 | 11.72354 | 11.72626 | 11.7234 | 11.69976 | 11.63293 | 11.13788 | 11.49534 |
| EURSGD | 1.45577 | 1.45596 | 1.45576 | 1.45602 | 1.45633 | 1.45654 | 1.45589 | 1.45483 | 1.45584 |
| EURTRY | 34.62684 | 34.63052 | 34.63337 | 34.66501 | 34.73028 | 34.70468 | 34.72926 | 34.17006 | 29.25708 |
| EURUSD | 1.07303 | 1.07337 | 1.07316 | 1.07359 | 1.07418 | 1.07517 | 1.07246 | 1.07954 | 1.08206 |
| EURZAR | 19.86548 | 19.86864 | 19.89065 | 19.91727 | 19.9416 | 19.93174 | 20.06672 | 20.3642 | 20.18945 |
| GBPAUD | 1.89421 | 1.89684 | 1.89739 | 1.89826 | 1.89888 | 1.89829 | 1.90965 | 1.92398 | 1.90782 |
| GBPCAD | 1.71009 | 1.71241 | 1.71307 | 1.7136 | 1.71435 | 1.71607 | 1.71313 | 1.70614 | 1.69426 |
| GBPCHF | 1.13329 | 1.13474 | 1.13476 | 1.13449 | 1.13458 | 1.13562 | 1.13995 | 1.12472 | 1.11818 |
| GBPJPY | 194.23964 | 194.53571 | 194.52993 | 194.452 | 194.40436 | 193.93814 | 194.37946 | 190.62006 | 182.48655 |
| GBPMXN | 21.10145 | 21.13827 | 21.14408 | 21.14393 | 21.1415 | 21.13773 | 21.29891 | 21.28611 | 21.71513 |
| GBPNOK | 13.614 | 13.62702 | 13.62849 | 13.62388 | 13.62177 | 13.6315 | 13.71022 | 13.48845 | 13.40485 |
| GBPNZD | 2.07711 | 2.07918 | 2.08014 | 2.08054 | 2.08089 | 2.08387 | 2.09805 | 2.0842 | 2.0646 |
| GBPSEK | 13.60733 | 13.62142 | 13.63143 | 13.63186 | 13.6289 | 13.60724 | 13.61757 | 13.32471 | 13.33595 |
| GBPSGD | 1.69032 | 1.69241 | 1.69273 | 1.69272 | 1.69318 | 1.69424 | 1.69848 | 1.69867 | 1.68834 |
| GBPTRY | 40.16054 | 40.21045 | 40.22341 | 40.26693 | 40.36561 | 40.35474 | 40.50797 | 39.86086 | 33.90821 |
| GBPUSD | 1.24594 | 1.24773 | 1.24788 | 1.24815 | 1.24889 | 1.25064 | 1.25124 | 1.26066 | 1.25402 |
| GBPZAR | 23.15204 | 23.14094 | 23.15498 | 23.19323 | 23.19899 | 23.21216 | 23.48572 | 23.79209 | 23.42258 |
| NOKJPY | 14.25414 | 14.26164 | 14.26114 | 14.25957 | 14.25586 | 14.21073 | 14.16469 | 14.10782 | 13.58328 |
| NOKSEK | 0.99895 | 0.99905 | 0.99967 | 1.00002 | 0.99972 | 0.99764 | 0.98808 | 0.97279 | 0.98133 |
| NZDCAD | 0.82321 | 0.8235 | 0.82343 | 0.82354 | 0.82374 | 0.82338 | 0.81647 | 0.82109 | 0.82025 |
| NZDCHF | 0.54557 | 0.54573 | 0.54546 | 0.54524 | 0.54519 | 0.54486 | 0.54324 | 0.53919 | 0.54151 |
| NZDJPY | 93.50579 | 93.55407 | 93.50829 | 93.45286 | 93.41093 | 93.05336 | 92.63227 | 91.3947 | 88.36011 |
| NZDUSD | 0.59979 | 0.60006 | 0.59984 | 0.59986 | 0.60011 | 0.6001 | 0.59624 | 0.60404 | 0.60751 |
| SEKJPY | 14.23971 | 14.247 | 14.23593 | 14.22879 | 14.22514 | 14.21664 | 14.25804 | 14.29435 | 13.67246 |
| SGDJPY | 114.8985 | 114.92979 | 114.90514 | 114.85807 | 114.79271 | 114.4545 | 114.41883 | 112.00436 | 107.93734 |
| USDCAD | 1.37261 | 1.37251 | 1.37287 | 1.373 | 1.37278 | 1.3722 | 1.3693 | 1.35537 | 1.34993 |
| USDCHF | 0.90963 | 0.90948 | 0.90941 | 0.90899 | 0.90853 | 0.90806 | 0.91116 | 0.89238 | 0.89126 |
| USDCNH | 7.23362 | 7.23279 | 7.23225 | 7.23097 | 7.22959 | 7.22602 | 7.23651 | 7.22538 | 7.17156 |
| USDCZK | 23.2278 | 23.23971 | 23.2697 | 23.27264 | 23.27047 | 23.26359 | 23.38176 | 23.37933 | 22.49404 |
| USDHKD | 7.82039 | 7.81972 | 7.81941 | 7.82008 | 7.81963 | 7.8147 | 7.82419 | 7.82444 | 7.82686 |
| USDHUF | 361.35864 | 361.32229 | 361.57829 | 361.6385 | 361.59657 | 361.49743 | 364.3495 | 362.77057 | 353.87843 |
| USDJPY | 155.89907 | 155.91121 | 155.889 | 155.79407 | 155.66279 | 155.07157 | 155.35214 | 151.27914 | 145.44714 |
| USDMXN | 16.93661 | 16.94243 | 16.94498 | 16.94127 | 16.92989 | 16.90131 | 17.01682 | 16.8859 | 17.30272 |
| USDNOK | 10.92713 | 10.92173 | 10.92158 | 10.91557 | 10.90646 | 10.89996 | 10.94869 | 10.62699 | 10.67899 |
| USDPLN | 3.99961 | 3.99907 | 4.00249 | 4.00207 | 4.00101 | 4.00449 | 4.02467 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.37857 | 92.37857 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSEK | 10.9219 | 10.9175 | 10.92424 | 10.92248 | 10.91369 | 10.88096 | 10.85368 | 10.47787 | 10.62866 |
| USDSGD | 1.35668 | 1.35642 | 1.35651 | 1.35622 | 1.35578 | 1.35473 | 1.35748 | 1.34725 | 1.34563 |
| USDTHB | 36.91611 | 36.91512 | 36.91855 | 36.90562 | 36.91711 | 36.89611 | 36.87802 | 35.92757 | 35.29907 |
| USDTRY | 32.2087 | 32.20219 | 32.21194 | 32.23487 | 32.24196 | 32.25909 | 32.40429 | 31.67829 | 27.08159 |
| USDZAR | 18.51331 | 18.51008 | 18.53456 | 18.55198 | 18.56491 | 18.5385 | 18.68225 | 18.63978 | 18.64715 |
| XAGAUD | 42.06514 | 42.043 | 42.02271 | 41.99693 | 41.7905 | 41.47179 | 41.19443 | 38.39343 | 36.5055 |
| XAGEUR | 25.78293 | 25.76271 | 25.75057 | 25.71843 | 25.58486 | 25.40962 | 25.16782 | 23.29374 | 22.16934 |
| XAGUSD | 27.66629 | 27.65364 | 27.63514 | 27.61086 | 27.48136 | 27.32057 | 26.99554 | 25.10996 | 23.98449 |
| XAUAUD | 3516.13357 | 3514.67214 | 3513.74643 | 3517.12786 | 3513.92143 | 3512.53 | 3535.75643 | 3346.69071 | 3079.05286 |
| XAUEUR | 2155.22929 | 2153.75643 | 2153.25 | 2153.97357 | 2151.38286 | 2151.88214 | 2159.44214 | 2029.00643 | 1868.8 |
| XAUGBP | 1856.1 | 1852.74071 | 1851.71357 | 1852.65071 | 1850.31429 | 1850.00071 | 1850.20857 | 1734.68571 | 1609.45 |
| XAUJPY | 360548.07143 | 360447.57143 | 360236.57143 | 360277.92857 | 359743.14286 | 358853.5 | 359985.25 | 331321.95714 | 294438.1 |
| XAUUSD | 2312.67857 | 2311.82143 | 2310.81714 | 2312.48 | 2310.96786 | 2314.11 | 2316.87214 | 2187.80214 | 2021.73286 |
| XPDUSD | 950.19143 | 951.52429 | 951.12429 | 955.06143 | 953.41286 | - | 1584.95357 | 1808.43214 | 1988.92643 |
| XPTUSD | 979.27857 | 979.94214 | 981.38571 | 979.95286 | 977.80786 | - | 1019.74 | 988.03214 | 962.87571 |
| ZARJPY | 8.41393 | 8.41593 | 8.40286 | 8.3905 | 8.3735 | 8.35727 | 8.2882 | 8.00024 | 7.78113 |
