Stop and Reverse (SAR) Iskaźnik
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90237 | 0.90245 | 0.90299 | 0.90317 | 0.90362 | 0.90133 | 0.9011 | 0.88176 | 88191868601.2016 |
AUDCHF | 0.59698 | 0.59738 | 0.59768 | 0.59771 | 0.59806 | 0.5963 | 0.60221 | 0.58328 | 0.00055 |
AUDJPY | 102.321 | 102.379 | 102.313 | 102.388 | 102.469 | 102.459 | 101.56 | 99.041 | 96.414 |
AUDNZD | 1.0957 | 1.09577 | 1.09584 | 1.09605 | 1.09612 | 1.09444 | 1.10335 | 1.03841 | 1.03841 |
AUDSGD | 0.8906 | 0.89127 | 0.89171 | 0.8919 | 0.89218 | 0.89231 | 0.89689 | 0.8704 | 0.89536 |
AUDUSD | 0.65692 | 0.65751 | 0.65789 | 0.65809 | 0.65857 | 0.65867 | 0.66449 | 0.6413 | 0.66673 |
CADCHF | 0.6616 | 0.6618 | 0.66191 | 0.66172 | 0.6617 | 0.6604 | 0.66382 | 0.65903 | 0.6465 |
CADJPY | 113.373 | 113.422 | 113.352 | 113.321 | 113.4 | 113.393 | 112.43 | 117.309 | 106.966 |
CADUSD | 0.73083 | 0.73083 | 0.73083 | 0.73168 | 0.73238 | 0.7299 | 0.73255 | - | - |
CHFJPY | 171.364 | 171.335 | 171.257 | 171.231 | 171.217 | 170.904 | 169.70959 | 0.0 | 1706322894690.936 |
CHFSGD | 1.49203 | 1.49189 | 1.49182 | 1.49237 | 1.4915 | 1.49125 | 1.4884 | 14914085696.4878 | 1.5253 |
CHFUSD | 1.09781 | 1.09896 | 1.09461 | 1.09461 | 1.09916 | 1.10233 | 1.08845 | 1.11137 | - |
DKKUSD | 0.1435 | 0.1435 | 0.14351 | 0.14346 | 0.14342 | 0.14279 | 0.1422 | - | - |
EURAED | 3.9306 | 3.9306 | 3.9306 | 3.927 | 3.9306 | 3.9221 | 3.9053 | - | - |
EURARS | 934.8708 | 934.766 | 935.0716 | 935.1415 | 932.7479 | 932.9409 | 927.8557 | - | - |
EURAUD | 1.63503 | 1.63408 | 1.63314 | 1.63291 | 1.63233 | 1.63525 | 1.6209 | 1.66089 | 1.67438 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.47527 | 1.47494 | 1.47461 | 1.47459 | 1.47515 | 1.473 | 1.4699 | 1.4575 | 1.47796 |
EURCHF | 0.97605 | 0.97622 | 0.97623 | 0.97594 | 0.97637 | 0.97495 | 0.97792 | 0.9689 | 0.9554 |
EURCNY | 7.5833 | 7.5774 | 7.5774 | 7.5845 | 7.5875 | 7.5662 | 7.6121 | - | - |
EURCZK | 25.0154 | 25.00359 | 25.00002 | 25.00061 | 24.99962 | 24.98699 | 24.9823 | 25.3046 | 24.941 |
EURGBP | 0.8606 | 0.86028 | 0.86059 | 0.8601 | 0.86 | 0.85949 | 0.857 | 0.8646 | 0.83297 |
EURHUF | 388.724 | 388.789 | 388.591 | 388.456 | 388.434 | 388.367 | 387.939 | 394.87 | 399.639 |
EURILS | 4.0405 | 4.0298 | 4.0166 | 4.0342 | 4.035 | 3.9913 | 3.9861 | 4.0677 | - |
EURJPY | 167.276 | 167.261 | 167.169 | 167.137 | 167.274 | 166.735 | 165.62 | 171.576 | 159.821 |
EURMXN | 18.19656 | 18.19581 | 18.20487 | 18.18696 | 18.17889 | 18.14621 | 18.24653 | 18.5762 | 19.1496 |
EURNOK | 11.72283 | 11.71593 | 11.71268 | 11.71029 | 11.70975 | 11.72061 | 11.6501 | 11.48155 | 11.31762 |
EURNZD | 1.79109 | 1.79004 | 1.78944 | 1.79014 | 1.78891 | 1.78838 | 1.7877 | 1.81547 | 1.7617 |
EURPLN | 4.29954 | 4.29848 | 4.29778 | 4.29835 | 4.29835 | 4.29699 | 4.32226 | 4.34316 | 4.37227 |
EURRON | 4.97597 | 4.97589 | 4.97586 | 4.97556 | 4.97647 | 4.97405 | 4.97609 | - | - |
EURSAR | 3.9987 | 3.9923 | 3.9901 | 3.9898 | 3.9851 | 3.9817 | 3.9188 | - | - |
EURSEK | 11.73043 | 11.7283 | 11.73174 | 11.72422 | 11.71899 | 11.70201 | 11.59334 | 9.72385 | 8.88359 |
EURSGD | 1.45634 | 1.45654 | 1.4562 | 1.45613 | 1.45664 | 1.45582 | 1.4539 | 1.44564 | 1.42049 |
EURTRY | 34.692 | 34.68766 | 34.7121 | 34.7263 | 34.66236 | 34.63126 | 34.57725 | 35.06661 | 33.71 |
EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 42.0472 | 41.6902 | - |
EURUSD | 1.07413 | 1.07447 | 1.07447 | 1.07467 | 1.07507 | 1.07518 | 1.07875 | 1.0623 | 1.0981 |
EURZAR | 19.98922 | 19.96428 | 19.9737 | 19.96585 | 19.96876 | 19.93469 | 19.83703 | 20.5901 | 20.8037 |
GBPAUD | 1.89959 | 1.89903 | 1.89855 | 1.89823 | 1.89768 | 1.89653 | 1.89107 | 1.84586 | 1.95696 |
GBPCAD | 1.71407 | 1.71462 | 1.71473 | 1.71428 | 1.71423 | 1.71222 | 1.71994 | 1.68365 | 1.73437 |
GBPCHF | 1.13414 | 1.13465 | 1.13397 | 1.13449 | 1.13513 | 1.13283 | 1.1397 | 1.1209 | 1.14949 |
GBPJPY | 194.354 | 194.374 | 194.338 | 194.305 | 194.285 | 194.491 | 192.982 | 190.29 | 187.92411 |
GBPMXN | 21.14521 | 21.15867 | 21.14756 | 21.14353 | 21.13564 | 21.09485 | 21.21934 | 20.99162 | 214875304593.1843 |
GBPNOK | 13.62131 | 13.61683 | 13.61561 | 13.61338 | 13.6113 | 13.6277 | 13.5844 | 13.41792 | 13.23621 |
GBPNZD | 2.08134 | 2.08147 | 2.08141 | 2.08112 | 2.07955 | 2.07929 | 2.09023 | 2.12581 | 2.06517 |
GBPSEK | 13.63015 | 13.63236 | 13.63002 | 13.62815 | 13.62273 | 13.60423 | 13.65046 | 13.3889 | 13.0145 |
GBPSGD | 1.69234 | 1.69294 | 1.6933 | 1.6928 | 1.69255 | 1.69079 | 1.69888 | 1.6729 | 1.71367 |
GBPTRY | 40.25787 | 40.28024 | 40.31209 | 40.47334 | 40.48797 | 40.23529 | 40.1984 | 40.9008 | 39.2816 |
GBPUSD | 1.24839 | 1.24888 | 1.24914 | 1.24934 | 1.24988 | 1.24811 | 1.25706 | 1.2298 | 1.28937 |
GBPZAR | 23.14565 | 23.1587 | 23.12829 | 23.16412 | 23.19388 | 23.0428 | 23.27171 | 23.9775 | 24.3068 |
HKDUSD | 0.12773 | 0.12753 | 0.12775 | 0.12776 | 0.12753 | 0.12772 | 0.1276 | 0.12739 | - |
INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01196 | 0.01191 | - | - |
NOKJPY | 14.257 | 14.269 | 14.271 | 14.253 | 14.273 | 14.157 | 14.107 | 14.53716 | 0.0 |
NOKSEK | 1.00002 | 1.00042 | 1.00083 | 1.00029 | 0.99988 | 0.99639 | 0.99214 | 0.92553 | 0.88412 |
NZDCAD | 0.82329 | 0.82353 | 0.82403 | 0.82372 | 0.82447 | 0.82252 | 0.8208 | 0.8241 | 8299591448.17714 |
NZDCHF | 0.54485 | 0.54523 | 0.54545 | 0.54515 | 0.54566 | 0.54406 | 0.54317 | 0.53543 | 0.528 |
NZDJPY | 93.385 | 93.385 | 93.385 | 93.368 | 93.488 | 93.459 | 92.45 | 88.873 | 95.387 |
NZDUSD | 0.59954 | 0.60012 | 0.60038 | 0.60012 | 0.60086 | 0.59926 | 0.60248 | 0.58304 | 0.62161 |
SEKJPY | 14.219 | 14.233 | 14.213 | 14.225 | 14.237 | 14.238 | 14.285 | 14.6657 | 13.92 |
SGDJPY | 114.854 | 114.828 | 114.775 | 114.738 | 114.843 | 114.462 | 113.778 | 102.665 | 100.897 |
USDARS | 873.74994 | 873.6911 | 873.75808 | 873.92914 | 873.55855 | 872.13085 | - | - | - |
USDBBD | - | - | 1.97295 | 1.97295 | 1.97295 | 1.97295 | 1.97206 | - | - |
USDBGN | 1.8182 | 1.8185 | 1.8173 | 1.81705 | 1.82042 | 1.8114 | - | - | - |
USDBRL | 5.1169 | 5.1169 | 5.1171 | 5.1172 | 5.1168 | 5.1191 | 5.1622 | - | - |
USDCAD | 1.37342 | 1.3729 | 1.37258 | 1.3724 | 1.37212 | 1.37096 | 1.3658 | 1.35527 | 1.26239 |
USDCHF | 0.90863 | 0.90868 | 0.90868 | 0.9082 | 0.90807 | 0.90682 | 0.9056 | 0.92239 | 0.87274 |
USDCLP | 941.61 | 941.36 | 941.98 | 941.98 | 940.98 | 948.41 | - | - | - |
USDCNH | 7.23036 | 7.22951 | 7.22873 | 7.22791 | 7.22481 | 7.22542 | 7.21776 | 7.27382 | 7.13457 |
USDCNY | - | 7.2452 | 7.2452 | 7.2452 | 7.2452 | 7.2459 | - | - | - |
USDCOP | 3893.77 | 3898.65 | 3898.65 | 3890.75 | 3906.26 | 3954.95 | - | - | - |
USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
USDCZK | 23.28679 | 23.27152 | 23.26872 | 23.26528 | 23.25737 | 23.24391 | 23.1759 | 23.8035 | 22.843 |
USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.03446 | - | - |
USDEUR | 0.9291 | 0.92906 | 0.9285 | 0.9283 | 0.92903 | 0.9246 | 0.9314 | - | - |
USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.6045 | - | - |
USDHKD | 7.8199 | 7.821 | 7.8185 | 7.8204 | 7.8182 | 7.8156 | 7.80983 | 7.8399 | 7.80869 |
USDHUF | 361.871 | 361.757 | 361.677 | 361.52 | 361.347 | 361.044 | 360.21 | 371.37 | 373.003 |
USDIDR | 16230.3 | 16246.0 | 16246.0 | 16246.0 | 16229.7 | 16185.0 | - | - | - |
USDILS | 3.77787 | 3.77502 | 3.77493 | 3.77493 | 3.77493 | 3.75391 | - | - | - |
USDJPY | 155.723 | 155.677 | 155.603 | 155.538 | 155.535 | 155.157 | 153.97 | 151.856 | 146.479 |
USDKES | - | 133.75 | 133.75 | 133.5 | 133.5 | 133.5 | - | - | - |
USDKRW | 1378.82 | 1376.84 | 1379.18 | 1367.54 | 1379.23 | 1377.2 | - | - | - |
USDKWD | 0.30734 | 0.30734 | 0.30734 | 0.30727 | 0.30724 | 0.3076 | - | - | - |
USDKZT | - | - | 445.92334 | 445.92334 | 445.92334 | - | - | - | - |
USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89549.46643 | - | - |
USDMXN | 16.94027 | 16.93689 | 16.93394 | 16.92694 | 16.9139 | 16.88159 | 16.83189 | 17.38745 | 18.04553 |
USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.7705 | - | - | - |
USDNGN | - | - | 1351.91 | 1351.91 | 1351.91 | 1319.33 | - | - | - |
USDNOK | 10.91223 | 10.9047 | 10.90113 | 10.89747 | 10.89294 | 10.90873 | 10.81057 | 10.14417 | 9.66769 |
USDPEN | - | 3.65715 | 3.65715 | 3.65715 | 3.65715 | 3.752 | 3.68231 | - | - |
USDPHP | 57.828 | 57.77 | 57.738 | 57.67 | 57.894 | 57.96 | - | - | - |
USDPKR | - | - | 277.37457 | 277.37457 | 276.75438 | 276.93842 | 276.51438 | - | - |
USDPLN | 4.00218 | 4.00047 | 4.00243 | 4.00037 | 3.99857 | 3.99634 | 3.98955 | 0.0 | 3.89796 |
USDQAR | - | - | - | 3.639 | 3.639 | 3.639 | 3.639 | - | - |
USDRON | 4.6373 | 4.6373 | 4.6349 | 4.6345 | 4.6388 | 4.65398 | - | - | - |
USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 93.26 | 93.47 | 90.49 |
USDSAR | 3.74599 | 3.74599 | 3.74599 | 3.74616 | 3.74579 | 3.74535 | 3.5 | - | - |
USDSEK | 10.91998 | 10.91575 | 10.92063 | 10.90995 | 10.90142 | 10.88336 | 10.77675 | 10.17062 | 9.44452 |
USDSGD | 1.35576 | 1.35554 | 1.35542 | 1.3552 | 1.3547 | 1.35636 | 1.3496 | 1.34466 | 1.3266 |
USDTHB | 36.91759 | 36.91061 | 36.88264 | 36.87562 | 36.87059 | 36.9766 | 36.69 | 36.238 | 34.162 |
USDTRY | 32.23808 | 32.25777 | 32.24602 | 32.24801 | 32.24801 | 32.21248 | 32.18611 | 32.6714 | 31.11571 |
USDTWD | 32.4723 | 32.506 | 32.555 | 32.4908 | 32.4908 | 32.558 | 32.109 | - | - |
USDUAH | - | - | 39.38487 | 39.38487 | 39.29625 | 39.34626 | - | - | - |
USDZAR | 18.60834 | 18.58159 | 18.5666 | 18.58051 | 18.56475 | 18.55293 | 18.4235 | 19.2687 | 19.38227 |
XAGAUD | 42.043 | 42.04 | 41.948 | 41.831 | 41.719 | 41.473 | 41.11 | 44.617 | 34.61 |
XAGEUR | 25.711 | 25.792 | 25.676 | 25.612 | 25.553 | 25.381 | 25.144 | 26.87 | 20.82 |
XAGUSD | 27.621 | 27.702 | 27.586 | 27.521 | 27.465 | 27.504 | 27.514 | 28.6517 | 22.5092 |
XAUAUD | 3523.23 | 3522.3 | 3525.31 | 3517.42 | 3511.67 | 3507.12 | 3494.08 | 3720.0 | 3137.0 |
XAUEUR | 2154.97 | 2155.37 | 2157.25 | 2153.87 | 2150.99 | 2147.23 | 2145.14 | 2239.8 | 1885.75 |
XAUGBP | 1854.46 | 1854.29 | 1853.2 | 1852.7 | 1849.97 | 1846.52 | 1840.86 | 1927.7 | 1612.3 |
XAUJPY | 360467.0 | 360550.0 | 360251.0 | 360039.0 | 359628.0 | 358236.0 | 356389.0 | 347434.0 | 306683.0 |
XAUUSD | 2314.84 | 2317.02 | 2317.93 | 2314.42 | 2311.9 | 2307.85 | 2329.72 | 2388.39 | 2038.6 |
XPDUSD | 955.63 | 956.44 | 958.55 | - | - | - | 983.47 | 1842.56 | 1646.62 |
XPTUSD | 980.81 | 981.94 | 980.6 | - | - | - | 952.36 | 996.0 | 968.0 |
ZARJPY | 8.365 | 8.375 | 8.363 | 8.364 | 8.362 | 8.318 | 8.38464 | 8.032 | 7.792 |