SUM Iskaźnik

Wskaźniki
1 minuta 5 minut 15 minut 30 minut 1 godzina 4 godziny 1 dzień 1 tydzień 1 miesiąc
AUDCAD 12.67348 12.6581 12.64385 12.63803 12.63953 12.65256 12.55878 12.42364 12.41567
AUDCHF 8.38564 8.38463 8.37705 8.36809 8.3664 8.37278 8.3566 8.14251 8.18931
AUDJPY 1439.208 1437.577 1436.049 1434.316 1433.521 1430.395 1424.77902 1381.30687 1337.36064
AUDNZD 15.36662 15.35926 15.34996 15.3448 15.34273 15.36308 15.37949 15.10212 15.128
AUDSGD 12.52241 12.50934 12.49409 12.48449 12.4838 12.49064 12.45099 12.33232 12.37198
AUDUSD 9.24576 9.22779 9.2129 9.20509 9.20743 9.2186 9.1721 9.12572 9.18565
CADCHF 9.26287 9.27213 9.27511 9.2695 9.26652 9.26352 9.31423 9.19397 9.23225
CADJPY 1589.755 1589.918 1589.988 1588.804 1587.738 1582.651 1588.1882 1557.25483 1505.30119
CHFJPY 2402.612 2400.22704 2399.78391 2399.491 2398.595 2391.142 2386.29881 2366.16266 2281.42097
CHFSGD 20.90648 20.88718 20.88045 20.88723 20.88998 20.88519 20.8498 21.09743 21.1246
EURAUD 22.80712 22.81186 22.83515 22.85562 22.86191 22.85334 22.9127 23.06894 23.06165
EURCAD 20.64682 20.62663 20.62388 20.63262 20.64088 20.65483 20.55526 20.49791 20.44116
EURCHF 13.6615 13.66278 13.66409 13.66169 13.66293 13.66852 13.68189 13.4897 13.50975
EURCZK 349.04018 348.92752 349.27075 349.70184 349.8708 350.12345 351.12327 352.9157 340.578
EURGBP 12.0462 12.04323 12.03999 12.04136 12.0407 12.03831 11.99809 11.96195 12.0674
EURHUF 5434.414 5430.328 5430.843 5434.669 5436.986 5440.933 5468.408 5473.061 5358.184
EURJPY 2344.627 2342.582 2342.409 2341.64 2340.996 2335.035 2332.43132 2286.02915 2203.06228
EURMXN 254.94992 254.55492 254.59802 254.59229 254.5958 254.40837 255.5881 255.1154 262.12946
EURNOK 163.90176 164.01266 164.10463 164.08041 164.03288 164.13647 164.52689 161.67401 161.80116
EURNZD 25.03437 25.02819 25.038 25.05173 25.05525 25.0791 25.1753 24.97756 24.9201
EURPLN 60.06357 60.06447 60.10209 60.1463 60.16422 60.2675 60.43197 60.32704 62.13773
EURSEK 163.82896 163.962 164.06748 164.15957 164.13919 163.87018 162.86105 155.93036 160.93469
EURSGD 20.4013 20.38502 20.38078 20.38308 20.38746 20.39124 20.38249 20.36755 20.3818
EURTRY 486.08548 484.93855 484.77273 485.18791 485.99542 485.74814 486.20964 478.38083 409.59913
EURUSD 15.06263 15.03668 15.02765 15.02843 15.0364 15.04843 15.0144 15.11353 15.14886
EURZAR 278.34518 278.23841 278.34235 278.74419 279.09863 278.99414 280.93409 285.09881 282.65235
GBPAUD 26.50446 26.51609 26.54991 26.57111 26.57989 26.57612 26.73505 26.93574 26.70949
GBPCAD 23.99467 23.97601 23.97918 23.98719 23.99787 24.01975 23.98377 23.88592 23.71969
GBPCHF 15.8759 15.88088 15.88668 15.88227 15.88438 15.89385 15.95928 15.74604 15.65453
GBPJPY 2724.768 2722.977 2723.501 2722.368 2721.746 2715.438 2721.31246 2668.68083 2554.81171
GBPMXN 296.29125 295.89422 296.01398 295.98076 295.99622 295.85587 298.1847 298.0055 304.01181
GBPNOK 190.47407 190.64336 190.79884 190.74905 190.708 190.86138 191.94302 188.83825 187.66796
GBPNZD 29.09316 29.09047 29.10985 29.12444 29.12981 29.16431 29.37271 29.17875 28.90419
GBPSEK 190.38325 190.57423 190.74474 190.83806 190.81635 190.54309 190.64604 186.5459 186.7033
GBPSGD 23.70871 23.6959 23.69723 23.69659 23.70307 23.71345 23.77878 23.78131 23.63669
GBPTRY 564.28802 563.29776 563.06343 563.44308 564.85633 564.70453 567.11161 558.05201 474.71502
GBPUSD 17.50502 17.47838 17.47263 17.47184 17.48185 17.50021 17.51741 17.64921 17.55629
GBPZAR 323.74345 323.84753 324.10127 324.49362 324.61109 324.69802 328.30886 333.08927 327.91618
NOKJPY 200.08 199.8113 199.66759 199.63101 199.61001 198.95904 198.30562 197.50942 190.16592
NOKSEK 13.9855 13.98916 13.9895 13.99898 13.99815 13.96883 13.83318 13.61912 13.73858
NZDCAD 11.54488 11.53639 11.53033 11.52922 11.53215 11.52874 11.43064 11.49524 11.48344
NZDCHF 7.63899 7.64142 7.63927 7.63384 7.63348 7.62858 7.6054 7.54859 7.5811
NZDJPY 1311.068 1310.246 1309.635 1308.494 1307.933 1303.334 1296.85184 1279.52579 1237.04152
NZDUSD 8.42291 8.41041 8.40202 8.39794 8.40117 8.4 8.3473 8.45661 8.50516
SEKJPY 199.871 199.669 199.449 199.2479 199.1969 199.0153 199.6125 200.1209 191.4137
SGDJPY 1608.755 1608.5083 1608.7113 1608.1153 1607.3143 1602.9203 1601.8636 1568.061 1511.1187
USDCAD 19.19106 19.20516 19.21447 19.22195 19.21937 19.21632 19.17024 18.97512 18.89897
USDCHF 12.69789 12.72074 12.72997 12.72696 12.72138 12.71524 12.75631 12.49337 12.47768
USDCNH 101.1959 101.23255 101.24963 101.23915 101.21956 101.17959 101.31115 101.15537 100.4019
USDCZK 324.42171 324.84359 325.37545 325.77009 325.7639 325.71696 327.3447 327.3106 314.9166
USDHKD 109.42052 109.45444 109.46595 109.47479 109.47607 109.41218 109.52788 109.54223 109.57624
USDHUF 5051.114 5055.881 5059.513 5062.872 5062.494 5061.968 5100.893 5078.788 4954.298
USDJPY 2179.204 2181.046 2182.201 2181.419 2179.656 2172.33 2174.93 2117.908 2036.255
USDMXN 236.9706 237.0005 237.19625 237.17906 237.05872 236.67765 238.2355 236.4026 242.23815
USDNOK 152.33577 152.70075 152.8791 152.84848 152.72841 152.69008 153.28165 148.77792 149.50554
USDPLN 55.82286 55.91744 55.98564 56.02792 56.01554 56.06582 56.34532 55.87969 57.42513
USDRUB - - - 1293.3 1293.3 1296.23 1301.76 1289.34 1254.011
USDSEK 152.26933 152.65973 152.84891 152.92636 152.82625 152.44312 151.95158 146.69015 148.80136
USDSGD 18.96159 18.98023 18.9879 18.98826 18.9825 18.97081 19.00471 18.86156 18.83888
USDTHB 515.8057 516.39151 516.74542 516.70408 516.83396 516.70649 516.29223 502.986 494.173
USDTRY 450.96187 450.98056 450.90516 451.23998 451.35812 451.57004 453.66004 443.49601 379.14227
USDZAR 258.71405 259.05029 259.3109 259.67104 259.87373 259.56584 261.55149 260.95687 261.06125
XAGAUD 591.62 589.757 588.673 588.203 585.624 581.381 576.722 537.508 511.077
XAGEUR 363.151 361.9947 360.895 360.273 358.595 356.1247 352.3495 326.1124 310.3708
XAGUSD 390.716 388.7992 387.3836 386.7382 385.1262 382.8044 377.9376 351.5395 335.7828
XAUAUD 49332.96 49267.46 49209.33 49239.64 49203.55 49186.38 49500.59 46853.67 43106.74
XAUEUR 30281.91 30237.04 30168.81 30160.31 30129.84 30130.8 30232.19 28406.09 26163.2
XAUGBP 26056.4 26004.63 25942.79 25939.56 25912.21 25905.51 25902.92 24285.6 22532.3
XAUJPY 5071545.0 5059750.5 5047766.2 5044780.0 5038302.0 5025622.0 5039793.5 4638507.4 4122133.4
XAUUSD 32581.04 32477.44 32383.63 32376.02 32360.52 32388.44 32436.21 30629.23 28304.26
XPDUSD 13349.27 13298.65 13308.17 13329.77 13343.58 - 22189.35 25318.05 27844.97
XPTUSD 13669.28 13699.22 13728.41 13730.63 13705.68 - 14276.36 13832.45 13480.26
ZARJPY 117.833 117.7961 117.7195 117.5166 117.3206 117.0628 116.03475 112.0033 108.93578