SUM Iskaźnik
1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.67348 | 12.6581 | 12.64385 | 12.63803 | 12.63953 | 12.65256 | 12.55878 | 12.42364 | 12.41567 |
AUDCHF | 8.38564 | 8.38463 | 8.37705 | 8.36809 | 8.3664 | 8.37278 | 8.3566 | 8.14251 | 8.18931 |
AUDJPY | 1439.208 | 1437.577 | 1436.049 | 1434.316 | 1433.521 | 1430.395 | 1424.77902 | 1381.30687 | 1337.36064 |
AUDNZD | 15.36662 | 15.35926 | 15.34996 | 15.3448 | 15.34273 | 15.36308 | 15.37949 | 15.10212 | 15.128 |
AUDSGD | 12.52241 | 12.50934 | 12.49409 | 12.48449 | 12.4838 | 12.49064 | 12.45099 | 12.33232 | 12.37198 |
AUDUSD | 9.24576 | 9.22779 | 9.2129 | 9.20509 | 9.20743 | 9.2186 | 9.1721 | 9.12572 | 9.18565 |
CADCHF | 9.26287 | 9.27213 | 9.27511 | 9.2695 | 9.26652 | 9.26352 | 9.31423 | 9.19397 | 9.23225 |
CADJPY | 1589.755 | 1589.918 | 1589.988 | 1588.804 | 1587.738 | 1582.651 | 1588.1882 | 1557.25483 | 1505.30119 |
CHFJPY | 2402.612 | 2400.22704 | 2399.78391 | 2399.491 | 2398.595 | 2391.142 | 2386.29881 | 2366.16266 | 2281.42097 |
CHFSGD | 20.90648 | 20.88718 | 20.88045 | 20.88723 | 20.88998 | 20.88519 | 20.8498 | 21.09743 | 21.1246 |
EURAUD | 22.80712 | 22.81186 | 22.83515 | 22.85562 | 22.86191 | 22.85334 | 22.9127 | 23.06894 | 23.06165 |
EURCAD | 20.64682 | 20.62663 | 20.62388 | 20.63262 | 20.64088 | 20.65483 | 20.55526 | 20.49791 | 20.44116 |
EURCHF | 13.6615 | 13.66278 | 13.66409 | 13.66169 | 13.66293 | 13.66852 | 13.68189 | 13.4897 | 13.50975 |
EURCZK | 349.04018 | 348.92752 | 349.27075 | 349.70184 | 349.8708 | 350.12345 | 351.12327 | 352.9157 | 340.578 |
EURGBP | 12.0462 | 12.04323 | 12.03999 | 12.04136 | 12.0407 | 12.03831 | 11.99809 | 11.96195 | 12.0674 |
EURHUF | 5434.414 | 5430.328 | 5430.843 | 5434.669 | 5436.986 | 5440.933 | 5468.408 | 5473.061 | 5358.184 |
EURJPY | 2344.627 | 2342.582 | 2342.409 | 2341.64 | 2340.996 | 2335.035 | 2332.43132 | 2286.02915 | 2203.06228 |
EURMXN | 254.94992 | 254.55492 | 254.59802 | 254.59229 | 254.5958 | 254.40837 | 255.5881 | 255.1154 | 262.12946 |
EURNOK | 163.90176 | 164.01266 | 164.10463 | 164.08041 | 164.03288 | 164.13647 | 164.52689 | 161.67401 | 161.80116 |
EURNZD | 25.03437 | 25.02819 | 25.038 | 25.05173 | 25.05525 | 25.0791 | 25.1753 | 24.97756 | 24.9201 |
EURPLN | 60.06357 | 60.06447 | 60.10209 | 60.1463 | 60.16422 | 60.2675 | 60.43197 | 60.32704 | 62.13773 |
EURSEK | 163.82896 | 163.962 | 164.06748 | 164.15957 | 164.13919 | 163.87018 | 162.86105 | 155.93036 | 160.93469 |
EURSGD | 20.4013 | 20.38502 | 20.38078 | 20.38308 | 20.38746 | 20.39124 | 20.38249 | 20.36755 | 20.3818 |
EURTRY | 486.08548 | 484.93855 | 484.77273 | 485.18791 | 485.99542 | 485.74814 | 486.20964 | 478.38083 | 409.59913 |
EURUSD | 15.06263 | 15.03668 | 15.02765 | 15.02843 | 15.0364 | 15.04843 | 15.0144 | 15.11353 | 15.14886 |
EURZAR | 278.34518 | 278.23841 | 278.34235 | 278.74419 | 279.09863 | 278.99414 | 280.93409 | 285.09881 | 282.65235 |
GBPAUD | 26.50446 | 26.51609 | 26.54991 | 26.57111 | 26.57989 | 26.57612 | 26.73505 | 26.93574 | 26.70949 |
GBPCAD | 23.99467 | 23.97601 | 23.97918 | 23.98719 | 23.99787 | 24.01975 | 23.98377 | 23.88592 | 23.71969 |
GBPCHF | 15.8759 | 15.88088 | 15.88668 | 15.88227 | 15.88438 | 15.89385 | 15.95928 | 15.74604 | 15.65453 |
GBPJPY | 2724.768 | 2722.977 | 2723.501 | 2722.368 | 2721.746 | 2715.438 | 2721.31246 | 2668.68083 | 2554.81171 |
GBPMXN | 296.29125 | 295.89422 | 296.01398 | 295.98076 | 295.99622 | 295.85587 | 298.1847 | 298.0055 | 304.01181 |
GBPNOK | 190.47407 | 190.64336 | 190.79884 | 190.74905 | 190.708 | 190.86138 | 191.94302 | 188.83825 | 187.66796 |
GBPNZD | 29.09316 | 29.09047 | 29.10985 | 29.12444 | 29.12981 | 29.16431 | 29.37271 | 29.17875 | 28.90419 |
GBPSEK | 190.38325 | 190.57423 | 190.74474 | 190.83806 | 190.81635 | 190.54309 | 190.64604 | 186.5459 | 186.7033 |
GBPSGD | 23.70871 | 23.6959 | 23.69723 | 23.69659 | 23.70307 | 23.71345 | 23.77878 | 23.78131 | 23.63669 |
GBPTRY | 564.28802 | 563.29776 | 563.06343 | 563.44308 | 564.85633 | 564.70453 | 567.11161 | 558.05201 | 474.71502 |
GBPUSD | 17.50502 | 17.47838 | 17.47263 | 17.47184 | 17.48185 | 17.50021 | 17.51741 | 17.64921 | 17.55629 |
GBPZAR | 323.74345 | 323.84753 | 324.10127 | 324.49362 | 324.61109 | 324.69802 | 328.30886 | 333.08927 | 327.91618 |
NOKJPY | 200.08 | 199.8113 | 199.66759 | 199.63101 | 199.61001 | 198.95904 | 198.30562 | 197.50942 | 190.16592 |
NOKSEK | 13.9855 | 13.98916 | 13.9895 | 13.99898 | 13.99815 | 13.96883 | 13.83318 | 13.61912 | 13.73858 |
NZDCAD | 11.54488 | 11.53639 | 11.53033 | 11.52922 | 11.53215 | 11.52874 | 11.43064 | 11.49524 | 11.48344 |
NZDCHF | 7.63899 | 7.64142 | 7.63927 | 7.63384 | 7.63348 | 7.62858 | 7.6054 | 7.54859 | 7.5811 |
NZDJPY | 1311.068 | 1310.246 | 1309.635 | 1308.494 | 1307.933 | 1303.334 | 1296.85184 | 1279.52579 | 1237.04152 |
NZDUSD | 8.42291 | 8.41041 | 8.40202 | 8.39794 | 8.40117 | 8.4 | 8.3473 | 8.45661 | 8.50516 |
SEKJPY | 199.871 | 199.669 | 199.449 | 199.2479 | 199.1969 | 199.0153 | 199.6125 | 200.1209 | 191.4137 |
SGDJPY | 1608.755 | 1608.5083 | 1608.7113 | 1608.1153 | 1607.3143 | 1602.9203 | 1601.8636 | 1568.061 | 1511.1187 |
USDCAD | 19.19106 | 19.20516 | 19.21447 | 19.22195 | 19.21937 | 19.21632 | 19.17024 | 18.97512 | 18.89897 |
USDCHF | 12.69789 | 12.72074 | 12.72997 | 12.72696 | 12.72138 | 12.71524 | 12.75631 | 12.49337 | 12.47768 |
USDCNH | 101.1959 | 101.23255 | 101.24963 | 101.23915 | 101.21956 | 101.17959 | 101.31115 | 101.15537 | 100.4019 |
USDCZK | 324.42171 | 324.84359 | 325.37545 | 325.77009 | 325.7639 | 325.71696 | 327.3447 | 327.3106 | 314.9166 |
USDHKD | 109.42052 | 109.45444 | 109.46595 | 109.47479 | 109.47607 | 109.41218 | 109.52788 | 109.54223 | 109.57624 |
USDHUF | 5051.114 | 5055.881 | 5059.513 | 5062.872 | 5062.494 | 5061.968 | 5100.893 | 5078.788 | 4954.298 |
USDJPY | 2179.204 | 2181.046 | 2182.201 | 2181.419 | 2179.656 | 2172.33 | 2174.93 | 2117.908 | 2036.255 |
USDMXN | 236.9706 | 237.0005 | 237.19625 | 237.17906 | 237.05872 | 236.67765 | 238.2355 | 236.4026 | 242.23815 |
USDNOK | 152.33577 | 152.70075 | 152.8791 | 152.84848 | 152.72841 | 152.69008 | 153.28165 | 148.77792 | 149.50554 |
USDPLN | 55.82286 | 55.91744 | 55.98564 | 56.02792 | 56.01554 | 56.06582 | 56.34532 | 55.87969 | 57.42513 |
USDRUB | - | - | - | 1293.3 | 1293.3 | 1296.23 | 1301.76 | 1289.34 | 1254.011 |
USDSEK | 152.26933 | 152.65973 | 152.84891 | 152.92636 | 152.82625 | 152.44312 | 151.95158 | 146.69015 | 148.80136 |
USDSGD | 18.96159 | 18.98023 | 18.9879 | 18.98826 | 18.9825 | 18.97081 | 19.00471 | 18.86156 | 18.83888 |
USDTHB | 515.8057 | 516.39151 | 516.74542 | 516.70408 | 516.83396 | 516.70649 | 516.29223 | 502.986 | 494.173 |
USDTRY | 450.96187 | 450.98056 | 450.90516 | 451.23998 | 451.35812 | 451.57004 | 453.66004 | 443.49601 | 379.14227 |
USDZAR | 258.71405 | 259.05029 | 259.3109 | 259.67104 | 259.87373 | 259.56584 | 261.55149 | 260.95687 | 261.06125 |
XAGAUD | 591.62 | 589.757 | 588.673 | 588.203 | 585.624 | 581.381 | 576.722 | 537.508 | 511.077 |
XAGEUR | 363.151 | 361.9947 | 360.895 | 360.273 | 358.595 | 356.1247 | 352.3495 | 326.1124 | 310.3708 |
XAGUSD | 390.716 | 388.7992 | 387.3836 | 386.7382 | 385.1262 | 382.8044 | 377.9376 | 351.5395 | 335.7828 |
XAUAUD | 49332.96 | 49267.46 | 49209.33 | 49239.64 | 49203.55 | 49186.38 | 49500.59 | 46853.67 | 43106.74 |
XAUEUR | 30281.91 | 30237.04 | 30168.81 | 30160.31 | 30129.84 | 30130.8 | 30232.19 | 28406.09 | 26163.2 |
XAUGBP | 26056.4 | 26004.63 | 25942.79 | 25939.56 | 25912.21 | 25905.51 | 25902.92 | 24285.6 | 22532.3 |
XAUJPY | 5071545.0 | 5059750.5 | 5047766.2 | 5044780.0 | 5038302.0 | 5025622.0 | 5039793.5 | 4638507.4 | 4122133.4 |
XAUUSD | 32581.04 | 32477.44 | 32383.63 | 32376.02 | 32360.52 | 32388.44 | 32436.21 | 30629.23 | 28304.26 |
XPDUSD | 13349.27 | 13298.65 | 13308.17 | 13329.77 | 13343.58 | - | 22189.35 | 25318.05 | 27844.97 |
XPTUSD | 13669.28 | 13699.22 | 13728.41 | 13730.63 | 13705.68 | - | 14276.36 | 13832.45 | 13480.26 |
ZARJPY | 117.833 | 117.7961 | 117.7195 | 117.5166 | 117.3206 | 117.0628 | 116.03475 | 112.0033 | 108.93578 |