Time Series Forecast (TSF) Iskaźnik
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90193 | 0.90211 | 0.90225 | 0.90296 | 0.9029 | 0.90283 | 0.90767 | 0.89787 | 0.88406 |
| AUDCHF | 0.5966 | 0.59673 | 0.59697 | 0.5977 | 0.5976 | 0.59655 | 0.59987 | 0.60079 | 0.57394 |
| AUDJPY | 102.27427 | 102.31016 | 102.30938 | 102.40855 | 102.34978 | 102.30388 | 101.93346 | 101.56474 | 101.2596 |
| AUDNZD | 1.0954 | 1.09551 | 1.09544 | 1.09571 | 1.09554 | 1.09466 | 1.1011 | 1.105 | 1.08729 |
| AUDSGD | 0.89039 | 0.89047 | 0.89079 | 0.89155 | 0.89162 | 0.89044 | 0.89411 | 0.88734 | 0.87956 |
| AUDUSD | 0.65669 | 0.65681 | 0.65704 | 0.65789 | 0.65786 | 0.65627 | 0.66182 | 0.65402 | 0.65077 |
| CADCHF | 0.66146 | 0.66147 | 0.66163 | 0.66192 | 0.66187 | 0.66081 | 0.6607 | 0.66807 | 0.64938 |
| CADJPY | 113.38876 | 113.40395 | 113.38733 | 113.40757 | 113.34934 | 113.31254 | 112.27818 | 113.0893 | 114.43606 |
| CADUSD | 0.73078 | 0.73051 | 0.73083 | 0.7318 | 0.73117 | 0.73271 | 0.72706 | - | - |
| CHFJPY | 171.41071 | 171.4328 | 171.3682 | 171.32554 | 171.2696 | 171.44051 | 169.84869 | 169.10685 | 176.22356 |
| CHFSGD | 1.49241 | 1.49224 | 1.49222 | 1.49167 | 1.492 | 1.4926 | 1.48958 | 1.4806 | 1.53014 |
| CHFUSD | 1.09759 | 1.09837 | 1.09811 | 1.09773 | 1.09802 | 1.09984 | 1.09401 | 1.09698 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14352 | 0.14361 | 0.14361 | 0.14308 | 0.14177 | - | - |
| EURAED | 3.93012 | 3.93012 | 3.93015 | 3.92928 | 3.92989 | 3.93084 | 3.89248 | - | - |
| EURARS | 934.89855 | 934.91047 | 935.08195 | 934.82882 | 934.92838 | 935.38341 | 927.5062 | - | - |
| EURAUD | 1.63526 | 1.63517 | 1.63463 | 1.63323 | 1.63349 | 1.63638 | 1.62555 | 1.6454 | 1.65172 |
| EURBOB | - | - | - | 7.19168 | 7.19168 | 7.19168 | - | - | - |
| EURCAD | 1.47492 | 1.47514 | 1.47487 | 1.47477 | 1.47492 | 1.47741 | 1.4762 | 1.47178 | 1.46142 |
| EURCHF | 0.97569 | 0.97583 | 0.97587 | 0.97619 | 0.97622 | 0.97621 | 0.97573 | 0.98667 | 0.94672 |
| EURCNY | 7.5813 | 7.58261 | 7.58626 | 7.58302 | 7.5736 | 7.58827 | 7.53877 | - | - |
| EURCZK | 25.00656 | 25.01089 | 25.00725 | 25.00557 | 25.00005 | 25.01829 | 24.95066 | 25.16589 | 25.46352 |
| EURGBP | 0.86042 | 0.86055 | 0.86043 | 0.86017 | 0.86023 | 0.86118 | 0.85783 | 0.86139 | 0.85238 |
| EURHUF | 388.41998 | 388.5759 | 388.66489 | 388.62366 | 388.57076 | 388.6882 | 387.51263 | 394.13804 | 392.95671 |
| EURILS | 4.04336 | 4.03075 | 4.03362 | 4.0304 | 4.01926 | 4.03317 | 4.01144 | 3.98054 | - |
| EURJPY | 167.24751 | 167.29541 | 167.2396 | 167.25907 | 167.19084 | 167.40674 | 165.76412 | 166.79237 | 167.16753 |
| EURMXN | 18.19634 | 18.19465 | 18.20292 | 18.19571 | 18.20416 | 18.17479 | 18.1825 | 17.96581 | 18.08538 |
| EURNOK | 11.71905 | 11.72285 | 11.71907 | 11.715 | 11.71067 | 11.74678 | 11.72455 | 11.79191 | 11.58996 |
| EURNZD | 1.7913 | 1.79139 | 1.79068 | 1.78951 | 1.78958 | 1.79141 | 1.79034 | 1.81501 | 1.79538 |
| EURPLN | 4.29923 | 4.30076 | 4.29991 | 4.29942 | 4.29883 | 4.30086 | 4.31148 | 4.3034 | 4.25063 |
| EURRON | 4.97599 | 4.97598 | 4.97612 | 4.97573 | 4.97586 | 4.97575 | 4.97767 | - | - |
| EURSAR | 3.99582 | 3.99406 | 3.99147 | 3.99038 | 3.99035 | 3.98142 | 3.9961 | - | - |
| EURSEK | 11.72933 | 11.72903 | 11.73216 | 11.72791 | 11.72671 | 11.75401 | 11.65725 | 11.7272 | 11.47398 |
| EURSGD | 1.45614 | 1.45619 | 1.45621 | 1.45621 | 1.45655 | 1.45713 | 1.45413 | 1.45788 | 1.45248 |
| EURTRY | 34.68963 | 34.69258 | 34.69949 | 34.67423 | 34.78707 | 34.70231 | 34.67613 | 35.26673 | 37.29472 |
| EURUAH | - | - | - | 42.03579 | 42.03579 | 42.03579 | 41.92526 | 42.30003 | - |
| EURUSD | 1.07387 | 1.074 | 1.07402 | 1.07451 | 1.07465 | 1.07391 | 1.07623 | 1.0735 | 1.07463 |
| EURZAR | 19.96812 | 19.98167 | 19.96428 | 19.95969 | 19.96324 | 19.99534 | 19.72206 | 20.06573 | 20.34175 |
| GBPAUD | 1.90042 | 1.90002 | 1.89966 | 1.89855 | 1.89874 | 1.9001 | 1.89533 | 1.91397 | 1.93557 |
| GBPCAD | 1.71414 | 1.71411 | 1.71405 | 1.71444 | 1.71445 | 1.71548 | 1.72096 | 1.71459 | 1.71467 |
| GBPCHF | 1.13386 | 1.13386 | 1.13408 | 1.13481 | 1.13477 | 1.13347 | 1.13685 | 1.14797 | 1.1131 |
| GBPJPY | 194.37375 | 194.39888 | 194.36031 | 194.43559 | 194.34101 | 194.38924 | 193.21803 | 193.9789 | 195.97146 |
| GBPMXN | 21.1476 | 21.14233 | 21.15467 | 21.1524 | 21.16028 | 21.10613 | 21.18865 | 20.92571 | 21.21498 |
| GBPNOK | 13.61909 | 13.62081 | 13.61827 | 13.61733 | 13.61511 | 13.63893 | 13.66571 | 13.72963 | 13.59396 |
| GBPNZD | 2.08181 | 2.08158 | 2.08101 | 2.08029 | 2.08021 | 2.08006 | 2.08717 | 2.11063 | 2.10611 |
| GBPSEK | 13.6311 | 13.62905 | 13.63373 | 13.63275 | 13.62988 | 13.64303 | 13.62535 | 13.63484 | 13.44825 |
| GBPSGD | 1.6923 | 1.69209 | 1.69233 | 1.69281 | 1.6931 | 1.6921 | 1.69506 | 1.69606 | 1.70405 |
| GBPTRY | 40.27026 | 40.25308 | 40.25193 | 40.3154 | 40.45716 | 40.29313 | 40.39839 | 41.04332 | 43.67577 |
| GBPUSD | 1.24805 | 1.24801 | 1.2482 | 1.2491 | 1.24916 | 1.24699 | 1.25461 | 1.24867 | 1.26118 |
| GBPZAR | 23.15004 | 23.14614 | 23.14399 | 23.13263 | 23.18033 | 23.17663 | 23.0913 | 23.37279 | 23.85842 |
| HKDUSD | 0.12772 | 0.12768 | 0.12768 | 0.12768 | 0.12768 | 0.12775 | 0.1277 | 0.12766 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.26068 | 14.25874 | 14.25814 | 14.26613 | 14.26254 | 14.23162 | 14.12533 | 14.07501 | 14.44695 |
| NOKSEK | 1.00034 | 1.00001 | 1.00058 | 1.00052 | 1.0003 | 0.99991 | 0.99489 | 0.98006 | 0.99107 |
| NZDCAD | 0.82329 | 0.82338 | 0.82355 | 0.82403 | 0.82404 | 0.82467 | 0.82425 | 0.8129 | 0.81399 |
| NZDCHF | 0.54462 | 0.54467 | 0.54491 | 0.54543 | 0.54544 | 0.54488 | 0.54472 | 0.5433 | 0.52799 |
| NZDJPY | 93.35905 | 93.381 | 93.38697 | 93.45522 | 93.41377 | 93.43852 | 92.55803 | 91.9833 | 93.12688 |
| NZDUSD | 0.59946 | 0.5995 | 0.59975 | 0.60039 | 0.60045 | 0.59951 | 0.60093 | 0.59161 | 0.59872 |
| SEKJPY | 14.22476 | 14.22832 | 14.21902 | 14.22364 | 14.2199 | 14.19757 | 14.14249 | 14.24574 | 14.56315 |
| SGDJPY | 114.84832 | 114.87424 | 114.83297 | 114.84534 | 114.76797 | 114.87888 | 113.94985 | 114.60771 | 115.21875 |
| USDARS | 873.73919 | 873.68753 | 873.71933 | 873.74124 | 873.9321 | 873.66493 | - | - | - |
| USDBGN | 1.81841 | 1.8181 | 1.81715 | 1.81949 | 1.8202 | 1.81421 | - | - | - |
| USDBRL | 5.11686 | 5.11686 | 5.117 | 5.11684 | 5.11912 | 5.09979 | 5.16117 | - | - |
| USDCAD | 1.37354 | 1.37357 | 1.37329 | 1.3726 | 1.37255 | 1.37577 | 1.37164 | 1.37738 | 1.35989 |
| USDCHF | 0.90855 | 0.90859 | 0.9086 | 0.90852 | 0.90847 | 0.90897 | 0.90641 | 0.91925 | 0.88299 |
| USDCLP | 941.49077 | 941.50758 | 941.47516 | 939.75571 | 940.13939 | 941.40302 | - | - | - |
| USDCNH | 7.2308 | 7.23032 | 7.2304 | 7.22857 | 7.22865 | 7.23283 | 7.19908 | 7.25305 | 7.30648 |
| USDCNY | - | 7.24504 | 7.24514 | 7.2451 | 7.24544 | 7.24391 | - | - | - |
| USDCOP | 3895.83242 | 3893.92626 | 3893.63516 | 3879.81297 | 3898.09286 | 3952.57989 | - | - | - |
| USDCRC | - | - | 493.87673 | 493.87673 | 493.00239 | 492.06511 | - | - | - |
| USDCZK | 23.28761 | 23.2864 | 23.28367 | 23.27078 | 23.26468 | 23.29912 | 23.17927 | 23.5086 | 23.67671 |
| USDDOP | - | - | 58.68638 | 58.65061 | 58.65061 | 58.57023 | 58.92876 | - | - |
| USDEUR | 0.933 | 0.93309 | 0.93327 | 0.93286 | 0.93414 | 0.93818 | - | - | - |
| USDGTQ | - | - | 7.59993 | 7.59993 | 7.59722 | 7.59314 | 7.58176 | - | - |
| USDHKD | 7.82087 | 7.82061 | 7.82017 | 7.81866 | 7.82054 | 7.81903 | 7.81014 | 7.82716 | 7.81333 |
| USDHUF | 361.70697 | 361.80446 | 361.88312 | 361.68701 | 361.60636 | 361.95588 | 360.06719 | 368.18686 | 365.60177 |
| USDIDR | 16239.96154 | 16229.76154 | 16232.2011 | 16234.93407 | 16227.36484 | 16252.28571 | - | - | - |
| USDILS | 3.77587 | 3.77416 | 3.78272 | 3.78625 | 3.77978 | 3.76826 | - | - | - |
| USDJPY | 155.74462 | 155.76837 | 155.71599 | 155.66246 | 155.57871 | 155.88254 | 154.01913 | 155.39367 | 155.49456 |
| USDKES | - | 133.98077 | 133.91758 | 134.14286 | 134.08242 | 134.17582 | - | - | - |
| USDKRW | 1378.68945 | 1379.14341 | 1378.00154 | 1375.96484 | 1373.8444 | 1374.62846 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30722 | 0.30724 | 0.30746 | - | - | - |
| USDKZT | - | - | 444.33808 | 444.33808 | 444.33808 | - | - | - | - |
| USDLBP | - | 89564.22747 | 89564.22747 | 89564.22747 | 89564.22747 | 89565.626 | 89441.39286 | - | - |
| USDMXN | 16.94511 | 16.9413 | 16.94885 | 16.93449 | 16.94065 | 16.92653 | 16.88756 | 16.75961 | 16.81953 |
| USDMYR | - | 4.7633 | 4.76354 | 4.763 | 4.76394 | 4.76269 | - | - | - |
| USDNGN | - | - | 1364.69451 | 1364.69451 | 1364.76835 | 1326.68956 | - | - | - |
| USDNOK | 10.91261 | 10.91449 | 10.91108 | 10.90216 | 10.89819 | 10.93707 | 10.87296 | 11.06316 | 10.7819 |
| USDPHP | 57.83797 | 57.84421 | 57.84807 | 57.78748 | 57.80435 | 57.85149 | - | - | - |
| USDPKR | - | - | 277.44125 | 277.44125 | 277.33579 | 277.45469 | 277.90578 | - | - |
| USDPLN | 4.00331 | 4.0042 | 4.00327 | 4.00114 | 4.0001 | 4.00445 | 4.0056 | 4.00828 | 3.95571 |
| USDRON | 4.63659 | 4.63689 | 4.63547 | 4.63583 | 4.63361 | 4.64091 | - | - | - |
| USDRUB | - | - | - | 91.70286 | 91.70286 | 91.70286 | 92.32879 | 92.49659 | 96.13831 |
| USDSAR | 3.74598 | 3.74597 | 3.74597 | 3.74596 | 3.74592 | 3.74592 | 3.74614 | - | - |
| USDSEK | 10.92312 | 10.92106 | 10.92368 | 10.91464 | 10.91276 | 10.94374 | 10.83902 | 10.88398 | 10.67032 |
| USDSGD | 1.35593 | 1.35583 | 1.35583 | 1.35522 | 1.35539 | 1.35693 | 1.35105 | 1.35865 | 1.35174 |
| USDTHB | 36.90422 | 36.91202 | 36.89404 | 36.87297 | 36.90892 | 37.00404 | 36.84885 | 36.82719 | 36.61337 |
| USDTRY | 32.24275 | 32.23705 | 32.24849 | 32.27073 | 32.25922 | 32.24944 | 32.21053 | 32.92513 | 34.62474 |
| USDTWD | 32.47193 | 32.49875 | 32.52629 | 32.56001 | 32.5359 | 32.49056 | 32.29837 | - | - |
| USDUAH | - | - | 39.31406 | 39.31406 | 39.26448 | 39.22432 | - | - | - |
| USDZAR | 18.59466 | 18.60463 | 18.58829 | 18.57511 | 18.57706 | 18.62212 | 18.31575 | 18.50031 | 18.87293 |
| XAGAUD | 42.03943 | 42.06874 | 42.13527 | 42.03614 | 41.79858 | 41.65591 | 40.58805 | 43.63812 | 37.4403 |
| XAGEUR | 25.70649 | 25.72491 | 25.77505 | 25.73599 | 25.58678 | 25.44306 | 24.97533 | 26.56905 | 22.6549 |
| XAGUSD | 27.60674 | 27.63022 | 27.6804 | 27.65207 | 27.4918 | 27.32136 | 26.8789 | 28.47537 | 24.36132 |
| XAUAUD | 3523.75099 | 3524.06681 | 3527.6389 | 3522.84429 | 3512.87989 | 3518.18692 | 3478.51758 | 3697.49769 | 3346.43143 |
| XAUEUR | 2154.78989 | 2155.13989 | 2158.02418 | 2156.94527 | 2150.50253 | 2150.13176 | 2139.46 | 2252.09604 | 2025.15714 |
| XAUGBP | 1854.0322 | 1854.59484 | 1856.81934 | 1855.38824 | 1849.86143 | 1851.64418 | 1835.67462 | 1930.68791 | 1726.02637 |
| XAUJPY | 360401.14286 | 360554.79121 | 360915.63736 | 360778.3956 | 359558.69231 | 359853.53846 | 354812.75824 | 374753.67692 | 338176.05165 |
| XAUUSD | 2314.00945 | 2314.64769 | 2317.77319 | 2317.66022 | 2310.71857 | 2308.4078 | 2304.01604 | 2413.14374 | 2178.37516 |
| XPDUSD | 956.76835 | 955.9222 | 955.50956 | - | - | - | 1165.54418 | 1694.65429 | 1775.42429 |
| XPTUSD | 981.1011 | 981.31242 | 981.39934 | - | - | - | 1013.4822 | 1078.83165 | 979.24429 |
| ZARJPY | 8.36759 | 8.36515 | 8.36988 | 8.37314 | 8.36556 | 8.36526 | 8.38775 | 8.29553 | 8.20841 |
