Triangular Moving Average (TRIMA) Iskaźnik

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Wskaźniki
1 minuta 5 minut 15 minut 30 minut 1 godzina 4 godziny 1 dzień 1 tydzień 1 miesiąc
AUDCAD 0.90294 0.9029 0.90252 0.90279 0.90283 0.90398 0.89703 0.88745 0.88459
AUDCHF 0.59805 0.59789 0.59725 0.59744 0.59736 0.59801 0.59724 0.582 0.58147
AUDJPY 102.50721 102.47977 102.38841 102.36521 102.32523 102.11329 101.85125 98.43699 95.79893
AUDNZD 1.09628 1.09666 1.09593 1.09576 1.09571 1.09757 1.09955 1.07869 1.08077
AUDSGD 0.89212 0.89212 0.89138 0.89146 0.89153 0.89206 0.88941 0.88041 0.88301
AUDUSD 0.65763 0.65758 0.65721 0.65762 0.65774 0.65837 0.655 0.65223 0.65472
CADCHF 0.66231 0.66216 0.66171 0.66175 0.6616 0.66147 0.66572 0.65716 0.65718
CADJPY 113.51643 113.49496 113.44052 113.38091 113.32955 112.95389 113.53326 110.97797 108.03205
CHFJPY 171.38555 171.39071 171.42127 171.32721 171.26604 170.69846 170.47674 168.42859 164.37823
CHFSGD 1.49168 1.49212 1.49248 1.49216 1.49236 1.49167 1.48837 1.50584 1.51518
EURAUD 1.63112 1.63154 1.63341 1.6335 1.63371 1.63281 1.63626 1.65073 1.64873
EURCAD 1.47287 1.47317 1.47423 1.47475 1.47503 1.47608 1.46794 1.46623 1.45785
EURCHF 0.97554 0.97552 0.97558 0.97595 0.97597 0.97651 0.97773 0.96605 0.95938
EURCZK 24.99681 24.98591 24.9932 25.00052 25.00135 25.02009 25.07302 25.2358 24.32518
EURGBP 0.85993 0.86007 0.8603 0.8602 0.86011 0.85997 0.85606 0.85495 0.86185
EURHUF 388.17571 388.15304 388.36129 388.50186 388.52514 388.77141 390.46091 392.13179 382.68943
EURJPY 167.20209 167.20493 167.24527 167.21743 167.17693 166.73537 166.70527 163.19866 157.87802
EURMXN 18.18065 18.17408 18.18193 18.18914 18.18082 18.17219 18.26448 18.1745 18.69205
EURNOK 11.71285 11.71445 11.71595 11.71513 11.71447 11.73122 11.77115 11.54552 11.52912
EURNZD 1.78822 1.7893 1.79014 1.78996 1.79014 1.79218 1.79961 1.78714 1.7812
EURPLN 4.29843 4.29823 4.29756 4.29869 4.29904 4.30738 4.31927 4.30687 4.43776
EURSEK 11.72801 11.72602 11.72677 11.72721 11.7226 11.70573 11.63794 11.10558 11.52977
EURSGD 1.45524 1.45563 1.45608 1.45631 1.45662 1.45669 1.45577 1.4564 1.45558
EURTRY 34.62748 34.64261 34.68005 34.70003 34.75885 34.698 34.70922 34.36494 29.69779
EURUSD 1.07271 1.0729 1.07353 1.07427 1.07462 1.075 1.07202 1.08198 1.08077
EURZAR 19.92152 19.89608 19.92151 19.94986 19.96127 19.93844 20.01468 20.41049 20.19152
GBPAUD 1.89669 1.89687 1.89855 1.89884 1.89929 1.8986 1.9114 1.92712 1.90766
GBPCAD 1.71272 1.71278 1.71356 1.71436 1.71484 1.71639 1.71469 1.70859 1.69218
GBPCHF 1.13437 1.13416 1.13394 1.13448 1.13459 1.13535 1.14168 1.12739 1.11273
GBPJPY 194.42946 194.401 194.39854 194.38282 194.35359 193.87838 194.71491 190.48387 183.09605
GBPMXN 21.14155 21.1304 21.13393 21.14424 21.13639 21.13061 21.33192 21.23344 21.68115
GBPNOK 13.61989 13.61959 13.61747 13.61782 13.61995 13.63939 13.74743 13.48529 13.37342
GBPNZD 2.07941 2.08032 2.08077 2.08075 2.08115 2.08392 2.10196 2.08712 2.06614
GBPSEK 13.63722 13.63286 13.63025 13.6314 13.62709 13.60936 13.64345 13.29426 13.37506
GBPSGD 1.69222 1.69238 1.69249 1.6929 1.69345 1.69384 1.70014 1.70028 1.68825
GBPTRY 40.21121 40.22288 40.26408 40.33476 40.41199 40.33357 40.52977 40.0667 34.39432
GBPUSD 1.24741 1.24741 1.24782 1.2488 1.24932 1.25002 1.25211 1.26336 1.25266
GBPZAR 23.15281 23.13522 23.15819 23.19406 23.20945 23.21143 23.49283 23.84996 23.42525
NOKJPY 14.26307 14.25982 14.26195 14.26027 14.25255 14.19597 14.15183 14.09035 13.67435
NOKSEK 1.00072 1.00038 1.00036 1.00032 0.99961 0.99719 0.98701 0.97212 0.98361
NZDCAD 0.82355 0.82322 0.82343 0.82381 0.82386 0.82352 0.8157 0.82116 0.81838
NZDCHF 0.54549 0.54514 0.54492 0.54517 0.54511 0.54474 0.54307 0.53963 0.53838
NZDJPY 93.49295 93.43925 93.41846 93.41052 93.37209 93.02341 92.62018 91.21824 88.60336
NZDUSD 0.59984 0.59958 0.59964 0.60012 0.60024 0.59979 0.59553 0.60461 0.60637
SEKJPY 14.22271 14.22516 14.22768 14.22209 14.22205 14.20624 14.25469 14.31826 13.67886
SGDJPY 114.8848 114.8562 114.84707 114.8083 114.74702 114.44591 114.5014 111.86998 108.37838
USDCAD 1.37311 1.37315 1.37335 1.37288 1.37269 1.37314 1.36959 1.35471 1.3495
USDCHF 0.90943 0.90926 0.90878 0.90849 0.90821 0.90829 0.91194 0.89249 0.88794
USDCNH 7.23281 7.23206 7.23067 7.22901 7.22862 7.22715 7.23452 7.22759 7.20562
USDCZK 23.30275 23.28886 23.28203 23.27223 23.26683 23.27428 23.38331 23.3654 22.51729
USDHKD 7.82036 7.81964 7.81931 7.81977 7.82023 7.81412 7.82479 7.82536 7.82414
USDHUF 361.87036 361.78609 361.76779 361.65525 361.56662 361.65355 364.39398 363.18904 354.2377
USDJPY 155.86986 155.84396 155.79332 155.65816 155.56871 155.10152 155.51209 150.85282 146.08968
USDMXN 16.94882 16.93999 16.93743 16.93227 16.91983 16.90446 17.03044 16.80867 17.2947
USDNOK 10.91866 10.91835 10.91329 10.90502 10.90122 10.91172 10.96829 10.62332 10.66225
USDPLN 4.00687 4.00596 4.00301 4.0013 4.0004 4.00663 4.02878 3.9803 4.10678
USDRUB - - - 92.65929 92.65929 92.74268 93.105 92.21339 91.23338
USDSEK 10.93274 10.9292 10.92374 10.91649 10.90848 10.88811 10.86375 10.44144 10.67182
USDSGD 1.35658 1.35671 1.35634 1.35562 1.3555 1.35507 1.35789 1.34576 1.34705
USDTHB 36.92014 36.92073 36.9013 36.8962 36.92624 36.91988 36.88601 35.88943 35.309
USDTRY 32.2156 32.22419 32.24818 32.25694 32.24632 32.26077 32.41355 31.7757 27.5052
USDZAR 18.57075 18.54423 18.55746 18.57047 18.57611 18.54793 18.64162 18.6396 18.66974
XAGAUD 42.02079 42.04532 42.01866 41.91377 41.664 41.45116 41.00113 38.3567 36.17305
XAGEUR 25.76027 25.76761 25.72216 25.65663 25.5005 25.38399 25.05784 23.23894 21.94864
XAGUSD 27.63434 27.64707 27.61386 27.56152 27.40111 27.28757 26.86626 25.09464 23.72219
XAUAUD 3513.81839 3515.78018 3518.03089 3518.82821 3513.21982 3514.23018 3534.35714 3346.16214 3036.33964
XAUEUR 2154.16893 2154.81143 2153.74036 2154.10643 2150.37304 2152.11625 2158.93411 2025.66768 1841.25714
XAUGBP 1852.47 1853.31679 1852.85464 1853.00036 1849.55232 1850.74643 1847.78446 1731.46964 1585.80536
XAUJPY 360193.69643 360309.66071 360218.03571 360216.51786 359507.83929 358858.21429 360153.61607 330407.90536 290779.79821
XAUUSD 2310.8475 2311.94554 2312.10964 2314.10875 2310.77446 2313.68518 2315.54304 2188.60607 1990.09
XPDUSD 951.295 950.01429 951.81143 956.40804 954.28768 - 1683.83411 1857.62268 2029.07464
XPTUSD 984.44339 982.66571 980.19089 980.66482 977.67375 - 1034.4975 997.37804 936.12054
ZARJPY 8.38645 8.39587 8.38755 8.3747 8.3632 8.35382 8.31339 7.97679 7.80636