Triangular Moving Average (TRIMA) Iskaźnik
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90294 | 0.9029 | 0.90252 | 0.90279 | 0.90283 | 0.90398 | 0.89703 | 0.88745 | 0.88459 |
AUDCHF | 0.59805 | 0.59789 | 0.59725 | 0.59744 | 0.59736 | 0.59801 | 0.59724 | 0.582 | 0.58147 |
AUDJPY | 102.50721 | 102.47977 | 102.38841 | 102.36521 | 102.32523 | 102.11329 | 101.85125 | 98.43699 | 95.79893 |
AUDNZD | 1.09628 | 1.09666 | 1.09593 | 1.09576 | 1.09571 | 1.09757 | 1.09955 | 1.07869 | 1.08077 |
AUDSGD | 0.89212 | 0.89212 | 0.89138 | 0.89146 | 0.89153 | 0.89206 | 0.88941 | 0.88041 | 0.88301 |
AUDUSD | 0.65763 | 0.65758 | 0.65721 | 0.65762 | 0.65774 | 0.65837 | 0.655 | 0.65223 | 0.65472 |
CADCHF | 0.66231 | 0.66216 | 0.66171 | 0.66175 | 0.6616 | 0.66147 | 0.66572 | 0.65716 | 0.65718 |
CADJPY | 113.51643 | 113.49496 | 113.44052 | 113.38091 | 113.32955 | 112.95389 | 113.53326 | 110.97797 | 108.03205 |
CHFJPY | 171.38555 | 171.39071 | 171.42127 | 171.32721 | 171.26604 | 170.69846 | 170.47674 | 168.42859 | 164.37823 |
CHFSGD | 1.49168 | 1.49212 | 1.49248 | 1.49216 | 1.49236 | 1.49167 | 1.48837 | 1.50584 | 1.51518 |
EURAUD | 1.63112 | 1.63154 | 1.63341 | 1.6335 | 1.63371 | 1.63281 | 1.63626 | 1.65073 | 1.64873 |
EURCAD | 1.47287 | 1.47317 | 1.47423 | 1.47475 | 1.47503 | 1.47608 | 1.46794 | 1.46623 | 1.45785 |
EURCHF | 0.97554 | 0.97552 | 0.97558 | 0.97595 | 0.97597 | 0.97651 | 0.97773 | 0.96605 | 0.95938 |
EURCZK | 24.99681 | 24.98591 | 24.9932 | 25.00052 | 25.00135 | 25.02009 | 25.07302 | 25.2358 | 24.32518 |
EURGBP | 0.85993 | 0.86007 | 0.8603 | 0.8602 | 0.86011 | 0.85997 | 0.85606 | 0.85495 | 0.86185 |
EURHUF | 388.17571 | 388.15304 | 388.36129 | 388.50186 | 388.52514 | 388.77141 | 390.46091 | 392.13179 | 382.68943 |
EURJPY | 167.20209 | 167.20493 | 167.24527 | 167.21743 | 167.17693 | 166.73537 | 166.70527 | 163.19866 | 157.87802 |
EURMXN | 18.18065 | 18.17408 | 18.18193 | 18.18914 | 18.18082 | 18.17219 | 18.26448 | 18.1745 | 18.69205 |
EURNOK | 11.71285 | 11.71445 | 11.71595 | 11.71513 | 11.71447 | 11.73122 | 11.77115 | 11.54552 | 11.52912 |
EURNZD | 1.78822 | 1.7893 | 1.79014 | 1.78996 | 1.79014 | 1.79218 | 1.79961 | 1.78714 | 1.7812 |
EURPLN | 4.29843 | 4.29823 | 4.29756 | 4.29869 | 4.29904 | 4.30738 | 4.31927 | 4.30687 | 4.43776 |
EURSEK | 11.72801 | 11.72602 | 11.72677 | 11.72721 | 11.7226 | 11.70573 | 11.63794 | 11.10558 | 11.52977 |
EURSGD | 1.45524 | 1.45563 | 1.45608 | 1.45631 | 1.45662 | 1.45669 | 1.45577 | 1.4564 | 1.45558 |
EURTRY | 34.62748 | 34.64261 | 34.68005 | 34.70003 | 34.75885 | 34.698 | 34.70922 | 34.36494 | 29.69779 |
EURUSD | 1.07271 | 1.0729 | 1.07353 | 1.07427 | 1.07462 | 1.075 | 1.07202 | 1.08198 | 1.08077 |
EURZAR | 19.92152 | 19.89608 | 19.92151 | 19.94986 | 19.96127 | 19.93844 | 20.01468 | 20.41049 | 20.19152 |
GBPAUD | 1.89669 | 1.89687 | 1.89855 | 1.89884 | 1.89929 | 1.8986 | 1.9114 | 1.92712 | 1.90766 |
GBPCAD | 1.71272 | 1.71278 | 1.71356 | 1.71436 | 1.71484 | 1.71639 | 1.71469 | 1.70859 | 1.69218 |
GBPCHF | 1.13437 | 1.13416 | 1.13394 | 1.13448 | 1.13459 | 1.13535 | 1.14168 | 1.12739 | 1.11273 |
GBPJPY | 194.42946 | 194.401 | 194.39854 | 194.38282 | 194.35359 | 193.87838 | 194.71491 | 190.48387 | 183.09605 |
GBPMXN | 21.14155 | 21.1304 | 21.13393 | 21.14424 | 21.13639 | 21.13061 | 21.33192 | 21.23344 | 21.68115 |
GBPNOK | 13.61989 | 13.61959 | 13.61747 | 13.61782 | 13.61995 | 13.63939 | 13.74743 | 13.48529 | 13.37342 |
GBPNZD | 2.07941 | 2.08032 | 2.08077 | 2.08075 | 2.08115 | 2.08392 | 2.10196 | 2.08712 | 2.06614 |
GBPSEK | 13.63722 | 13.63286 | 13.63025 | 13.6314 | 13.62709 | 13.60936 | 13.64345 | 13.29426 | 13.37506 |
GBPSGD | 1.69222 | 1.69238 | 1.69249 | 1.6929 | 1.69345 | 1.69384 | 1.70014 | 1.70028 | 1.68825 |
GBPTRY | 40.21121 | 40.22288 | 40.26408 | 40.33476 | 40.41199 | 40.33357 | 40.52977 | 40.0667 | 34.39432 |
GBPUSD | 1.24741 | 1.24741 | 1.24782 | 1.2488 | 1.24932 | 1.25002 | 1.25211 | 1.26336 | 1.25266 |
GBPZAR | 23.15281 | 23.13522 | 23.15819 | 23.19406 | 23.20945 | 23.21143 | 23.49283 | 23.84996 | 23.42525 |
NOKJPY | 14.26307 | 14.25982 | 14.26195 | 14.26027 | 14.25255 | 14.19597 | 14.15183 | 14.09035 | 13.67435 |
NOKSEK | 1.00072 | 1.00038 | 1.00036 | 1.00032 | 0.99961 | 0.99719 | 0.98701 | 0.97212 | 0.98361 |
NZDCAD | 0.82355 | 0.82322 | 0.82343 | 0.82381 | 0.82386 | 0.82352 | 0.8157 | 0.82116 | 0.81838 |
NZDCHF | 0.54549 | 0.54514 | 0.54492 | 0.54517 | 0.54511 | 0.54474 | 0.54307 | 0.53963 | 0.53838 |
NZDJPY | 93.49295 | 93.43925 | 93.41846 | 93.41052 | 93.37209 | 93.02341 | 92.62018 | 91.21824 | 88.60336 |
NZDUSD | 0.59984 | 0.59958 | 0.59964 | 0.60012 | 0.60024 | 0.59979 | 0.59553 | 0.60461 | 0.60637 |
SEKJPY | 14.22271 | 14.22516 | 14.22768 | 14.22209 | 14.22205 | 14.20624 | 14.25469 | 14.31826 | 13.67886 |
SGDJPY | 114.8848 | 114.8562 | 114.84707 | 114.8083 | 114.74702 | 114.44591 | 114.5014 | 111.86998 | 108.37838 |
USDCAD | 1.37311 | 1.37315 | 1.37335 | 1.37288 | 1.37269 | 1.37314 | 1.36959 | 1.35471 | 1.3495 |
USDCHF | 0.90943 | 0.90926 | 0.90878 | 0.90849 | 0.90821 | 0.90829 | 0.91194 | 0.89249 | 0.88794 |
USDCNH | 7.23281 | 7.23206 | 7.23067 | 7.22901 | 7.22862 | 7.22715 | 7.23452 | 7.22759 | 7.20562 |
USDCZK | 23.30275 | 23.28886 | 23.28203 | 23.27223 | 23.26683 | 23.27428 | 23.38331 | 23.3654 | 22.51729 |
USDHKD | 7.82036 | 7.81964 | 7.81931 | 7.81977 | 7.82023 | 7.81412 | 7.82479 | 7.82536 | 7.82414 |
USDHUF | 361.87036 | 361.78609 | 361.76779 | 361.65525 | 361.56662 | 361.65355 | 364.39398 | 363.18904 | 354.2377 |
USDJPY | 155.86986 | 155.84396 | 155.79332 | 155.65816 | 155.56871 | 155.10152 | 155.51209 | 150.85282 | 146.08968 |
USDMXN | 16.94882 | 16.93999 | 16.93743 | 16.93227 | 16.91983 | 16.90446 | 17.03044 | 16.80867 | 17.2947 |
USDNOK | 10.91866 | 10.91835 | 10.91329 | 10.90502 | 10.90122 | 10.91172 | 10.96829 | 10.62332 | 10.66225 |
USDPLN | 4.00687 | 4.00596 | 4.00301 | 4.0013 | 4.0004 | 4.00663 | 4.02878 | 3.9803 | 4.10678 |
USDRUB | - | - | - | 92.65929 | 92.65929 | 92.74268 | 93.105 | 92.21339 | 91.23338 |
USDSEK | 10.93274 | 10.9292 | 10.92374 | 10.91649 | 10.90848 | 10.88811 | 10.86375 | 10.44144 | 10.67182 |
USDSGD | 1.35658 | 1.35671 | 1.35634 | 1.35562 | 1.3555 | 1.35507 | 1.35789 | 1.34576 | 1.34705 |
USDTHB | 36.92014 | 36.92073 | 36.9013 | 36.8962 | 36.92624 | 36.91988 | 36.88601 | 35.88943 | 35.309 |
USDTRY | 32.2156 | 32.22419 | 32.24818 | 32.25694 | 32.24632 | 32.26077 | 32.41355 | 31.7757 | 27.5052 |
USDZAR | 18.57075 | 18.54423 | 18.55746 | 18.57047 | 18.57611 | 18.54793 | 18.64162 | 18.6396 | 18.66974 |
XAGAUD | 42.02079 | 42.04532 | 42.01866 | 41.91377 | 41.664 | 41.45116 | 41.00113 | 38.3567 | 36.17305 |
XAGEUR | 25.76027 | 25.76761 | 25.72216 | 25.65663 | 25.5005 | 25.38399 | 25.05784 | 23.23894 | 21.94864 |
XAGUSD | 27.63434 | 27.64707 | 27.61386 | 27.56152 | 27.40111 | 27.28757 | 26.86626 | 25.09464 | 23.72219 |
XAUAUD | 3513.81839 | 3515.78018 | 3518.03089 | 3518.82821 | 3513.21982 | 3514.23018 | 3534.35714 | 3346.16214 | 3036.33964 |
XAUEUR | 2154.16893 | 2154.81143 | 2153.74036 | 2154.10643 | 2150.37304 | 2152.11625 | 2158.93411 | 2025.66768 | 1841.25714 |
XAUGBP | 1852.47 | 1853.31679 | 1852.85464 | 1853.00036 | 1849.55232 | 1850.74643 | 1847.78446 | 1731.46964 | 1585.80536 |
XAUJPY | 360193.69643 | 360309.66071 | 360218.03571 | 360216.51786 | 359507.83929 | 358858.21429 | 360153.61607 | 330407.90536 | 290779.79821 |
XAUUSD | 2310.8475 | 2311.94554 | 2312.10964 | 2314.10875 | 2310.77446 | 2313.68518 | 2315.54304 | 2188.60607 | 1990.09 |
XPDUSD | 951.295 | 950.01429 | 951.81143 | 956.40804 | 954.28768 | - | 1683.83411 | 1857.62268 | 2029.07464 |
XPTUSD | 984.44339 | 982.66571 | 980.19089 | 980.66482 | 977.67375 | - | 1034.4975 | 997.37804 | 936.12054 |
ZARJPY | 8.38645 | 8.39587 | 8.38755 | 8.3747 | 8.3632 | 8.35382 | 8.31339 | 7.97679 | 7.80636 |