Triple Exponential Moving Average (TEMA) Iskaźnik
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90269 | 0.90277 | 0.90286 | 0.90274 | 0.90274 | 0.90329 | 0.90517 | 0.8956 | 0.88547 |
| AUDCHF | 0.59728 | 0.59733 | 0.59738 | 0.59729 | 0.59732 | 0.59715 | 0.59908 | 0.59597 | 0.5781 |
| AUDJPY | 102.29782 | 102.31856 | 102.3223 | 102.29941 | 102.33283 | 102.27046 | 102.00768 | 101.33177 | 99.94441 |
| AUDNZD | 1.0954 | 1.09543 | 1.09553 | 1.09557 | 1.0956 | 1.09585 | 1.09952 | 1.09823 | 1.08651 |
| AUDSGD | 0.8913 | 0.89141 | 0.89153 | 0.89144 | 0.89159 | 0.89131 | 0.89326 | 0.88649 | 0.87694 |
| AUDUSD | 0.65757 | 0.65764 | 0.65769 | 0.6576 | 0.65777 | 0.6574 | 0.66028 | 0.6532 | 0.64989 |
| CADCHF | 0.66163 | 0.66164 | 0.66163 | 0.66161 | 0.6616 | 0.66104 | 0.66169 | 0.66484 | 0.65303 |
| CADJPY | 113.31947 | 113.33553 | 113.32714 | 113.31495 | 113.34645 | 113.21657 | 112.68324 | 113.13249 | 112.79872 |
| CADUSD | 0.73078 | 0.73069 | 0.73093 | 0.73136 | 0.73153 | 0.73196 | - | - | - |
| CHFJPY | 171.25905 | 171.27921 | 171.27461 | 171.26721 | 171.29772 | 171.21136 | 170.22595 | 170.06563 | 172.47737 |
| CHFSGD | 1.49223 | 1.49231 | 1.4924 | 1.49251 | 1.49258 | 1.49262 | 1.4905 | 1.48818 | 1.51596 |
| CHFUSD | 1.09781 | 1.09825 | 1.09812 | 1.09807 | 1.09832 | 1.09964 | 1.09476 | - | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14351 | 0.14354 | 0.14351 | 0.14312 | - | - | - |
| EURAED | 3.92996 | 3.92999 | 3.93013 | 3.92968 | 3.92888 | 3.92761 | - | - | - |
| EURARS | 934.90006 | 934.91426 | 934.96323 | 934.88515 | 934.71256 | 934.51916 | - | - | - |
| EURAUD | 1.63417 | 1.634 | 1.63384 | 1.634 | 1.63365 | 1.63461 | 1.62872 | 1.64215 | 1.65699 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.4752 | 1.47515 | 1.47517 | 1.47515 | 1.47486 | 1.47655 | 1.4747 | 1.46771 | 1.46762 |
| EURCHF | 0.9761 | 0.97607 | 0.97606 | 0.97601 | 0.97585 | 0.97612 | 0.97608 | 0.97838 | 0.95878 |
| EURCNY | 7.58105 | 7.58208 | 7.58357 | 7.58193 | 7.57954 | 7.58818 | - | - | - |
| EURCZK | 25.00286 | 25.00222 | 25.00289 | 25.00249 | 24.9986 | 25.01124 | 24.98491 | 25.18173 | 25.15428 |
| EURGBP | 0.86012 | 0.86011 | 0.86011 | 0.86013 | 0.86005 | 0.86061 | 0.85876 | 0.85842 | 0.85503 |
| EURHUF | 388.50243 | 388.50535 | 388.48882 | 388.51007 | 388.49259 | 388.56453 | 388.35671 | 392.39591 | 390.20541 |
| EURILS | 4.04177 | 4.03348 | 4.03011 | 4.02924 | 4.02643 | 4.02676 | 4.02218 | - | - |
| EURJPY | 167.17582 | 167.1922 | 167.18045 | 167.16146 | 167.1854 | 167.17346 | 166.18819 | 166.33685 | 165.54703 |
| EURMXN | 18.18983 | 18.1909 | 18.18939 | 18.18927 | 18.17883 | 18.16739 | 18.20492 | 18.10007 | 18.11944 |
| EURNOK | 11.71562 | 11.71443 | 11.7138 | 11.71298 | 11.71042 | 11.72936 | 11.71781 | 11.73472 | 11.72252 |
| EURNZD | 1.79008 | 1.78996 | 1.78997 | 1.79022 | 1.78991 | 1.79132 | 1.79103 | 1.80289 | 1.80044 |
| EURPLN | 4.29901 | 4.29896 | 4.29892 | 4.29876 | 4.29808 | 4.30083 | 4.30933 | 4.30506 | 4.29321 |
| EURRON | 4.97601 | 4.97599 | 4.97601 | 4.97583 | 4.9758 | 4.97579 | 4.97579 | - | - |
| EURSAR | 3.99558 | 3.99324 | 3.99163 | 3.99061 | 3.98957 | 3.98201 | 3.98993 | - | - |
| EURSEK | 11.72408 | 11.72336 | 11.725 | 11.7251 | 11.72256 | 11.73193 | 11.66197 | 11.60524 | 11.5286 |
| EURSGD | 1.45665 | 1.45667 | 1.45671 | 1.45673 | 1.4567 | 1.45702 | 1.45531 | 1.45514 | 1.45377 |
| EURTRY | 34.7999 | 34.80102 | 34.80289 | 34.80463 | 34.79649 | 34.71815 | 34.72833 | 34.90626 | 35.36095 |
| EURUAH | - | - | - | - | 41.96094 | 41.96094 | 41.95419 | - | - |
| EURUSD | 1.07461 | 1.07463 | 1.0746 | 1.07457 | 1.07465 | 1.07461 | 1.07566 | 1.07212 | 1.07718 |
| EURZAR | 19.9672 | 19.96773 | 19.96699 | 19.96552 | 19.96162 | 19.97708 | 19.87065 | 20.09226 | 20.42515 |
| GBPAUD | 1.89982 | 1.89968 | 1.89949 | 1.89964 | 1.89936 | 1.89927 | 1.89672 | 1.91362 | 1.9375 |
| GBPCAD | 1.71506 | 1.71503 | 1.71505 | 1.71496 | 1.71474 | 1.71565 | 1.71728 | 1.71064 | 1.71676 |
| GBPCHF | 1.13478 | 1.1348 | 1.13478 | 1.13468 | 1.13455 | 1.13409 | 1.1362 | 1.14028 | 1.12154 |
| GBPJPY | 194.358 | 194.3821 | 194.36928 | 194.33952 | 194.37476 | 194.2415 | 193.50223 | 193.78425 | 193.56871 |
| GBPMXN | 21.14792 | 21.14932 | 21.1476 | 21.14654 | 21.13514 | 21.11007 | 21.19341 | 21.2538 | 21.19248 |
| GBPNOK | 13.62016 | 13.61872 | 13.61799 | 13.61744 | 13.61657 | 13.62746 | 13.64311 | 13.68102 | 13.70905 |
| GBPNZD | 2.08116 | 2.08104 | 2.08106 | 2.08128 | 2.08102 | 2.08138 | 2.08559 | 2.10065 | 2.10567 |
| GBPSEK | 13.62931 | 13.62875 | 13.6306 | 13.63007 | 13.62782 | 13.62784 | 13.60559 | 13.5929 | 13.47999 |
| GBPSGD | 1.69348 | 1.69355 | 1.6936 | 1.69356 | 1.69365 | 1.69298 | 1.69461 | 1.69567 | 1.70019 |
| GBPTRY | 40.46451 | 40.46187 | 40.46157 | 40.47172 | 40.4562 | 40.32769 | 40.41245 | 40.67777 | 41.34954 |
| GBPUSD | 1.24937 | 1.2494 | 1.24938 | 1.24929 | 1.24943 | 1.24862 | 1.25254 | 1.24923 | 1.25988 |
| GBPZAR | 23.15009 | 23.14893 | 23.14003 | 23.1467 | 23.1696 | 23.18834 | 23.17976 | 23.42862 | 23.8898 |
| HKDUSD | 0.12772 | 0.12767 | 0.12767 | 0.12767 | 0.12767 | 0.12774 | 0.12769 | - | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.25588 | 14.25824 | 14.25806 | 14.25636 | 14.25682 | 14.23212 | 14.16759 | 14.13377 | 14.11893 |
| NOKSEK | 0.99978 | 0.99986 | 1.00005 | 1.00004 | 0.99978 | 0.99942 | 0.99493 | 0.98049 | 0.9818 |
| NZDCAD | 0.82397 | 0.82402 | 0.82403 | 0.8239 | 0.82387 | 0.82418 | 0.82316 | 0.81532 | 0.81527 |
| NZDCHF | 0.54521 | 0.54525 | 0.54523 | 0.54513 | 0.54513 | 0.54481 | 0.54476 | 0.54229 | 0.53209 |
| NZDJPY | 93.37885 | 93.39512 | 93.39152 | 93.36885 | 93.38886 | 93.30725 | 92.76452 | 92.27554 | 91.9685 |
| NZDUSD | 0.60028 | 0.60032 | 0.60033 | 0.60022 | 0.60034 | 0.59986 | 0.60042 | 0.59436 | 0.59818 |
| SEKJPY | 14.22348 | 14.2254 | 14.22388 | 14.22166 | 14.22258 | 14.20839 | 14.18808 | 14.26743 | 14.35287 |
| SGDJPY | 114.7545 | 114.76625 | 114.75793 | 114.74078 | 114.74515 | 114.72159 | 114.15813 | 114.43791 | 113.82567 |
| USDARS | 873.73596 | 873.69345 | 873.71734 | 873.76367 | 873.8111 | 873.67733 | - | - | - |
| USDBGN | 1.81837 | 1.81814 | 1.81804 | 1.81878 | 1.81883 | 1.81571 | - | - | - |
| USDBRL | 5.11689 | 5.11689 | 5.11699 | 5.11733 | 5.11715 | 5.11135 | - | - | - |
| USDCAD | 1.37282 | 1.37276 | 1.37279 | 1.37283 | 1.3725 | 1.37408 | 1.37098 | 1.37245 | 1.36263 |
| USDCHF | 0.90833 | 0.90831 | 0.9083 | 0.90829 | 0.90809 | 0.90827 | 0.90729 | 0.91272 | 0.89022 |
| USDCLP | 941.4982 | 941.49629 | 941.35065 | 940.93472 | 941.02128 | 942.06635 | - | - | - |
| USDCNH | 7.22931 | 7.22937 | 7.22907 | 7.22885 | 7.22842 | 7.23015 | 7.21346 | 7.24324 | 7.26059 |
| USDCNY | - | 7.24513 | 7.2452 | 7.24528 | 7.24538 | 7.24482 | - | - | - |
| USDCOP | 3895.63235 | 3894.74238 | 3892.59304 | 3889.9968 | 3902.4894 | 3937.45252 | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.26722 | 23.26676 | 23.26774 | 23.26852 | 23.26396 | 23.27656 | 23.2246 | 23.52204 | 23.34344 |
| USDDOP | - | - | - | 58.70481 | 58.70426 | 58.68445 | - | - | - |
| USDEUR | 0.93293 | 0.93301 | 0.9331 | 0.93323 | 0.93416 | 0.93697 | - | - | - |
| USDGTQ | - | - | - | 7.59119 | 7.58985 | 7.58822 | 7.58517 | - | - |
| USDHKD | 7.82084 | 7.82054 | 7.82012 | 7.81956 | 7.81999 | 7.81868 | 7.81313 | 7.82464 | 7.82139 |
| USDHUF | 361.53224 | 361.52475 | 361.52232 | 361.56126 | 361.5328 | 361.60353 | 361.04897 | 366.70479 | 362.17286 |
| USDIDR | 16240.01624 | 16230.49379 | 16231.07007 | 16230.70712 | 16227.4017 | 16239.15992 | - | - | - |
| USDILS | 3.77666 | 3.77637 | 3.77991 | 3.78071 | 3.77826 | - | - | - | - |
| USDJPY | 155.56456 | 155.57947 | 155.57228 | 155.56128 | 155.57144 | 155.56553 | 154.49685 | 155.1597 | 153.65376 |
| USDKES | - | - | 133.95236 | 134.06057 | 134.06796 | 134.08574 | - | - | - |
| USDKRW | 1378.49017 | 1378.87388 | 1377.81077 | 1376.08815 | 1375.14244 | 1374.56963 | - | - | - |
| USDKWD | - | 0.30731 | 0.30731 | 0.30728 | 0.30728 | 0.30746 | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | 89545.10175 | 89545.31929 | 89542.19769 | - | - | - |
| USDMXN | 16.92745 | 16.92806 | 16.92697 | 16.92773 | 16.91786 | 16.90767 | 16.91955 | 16.8926 | 16.81176 |
| USDMYR | - | - | 4.76377 | 4.7637 | 4.76359 | 4.76449 | - | - | - |
| USDNGN | - | - | 1355.58811 | 1356.07024 | 1356.04872 | 1328.34255 | - | - | - |
| USDNOK | 10.90259 | 10.90128 | 10.90104 | 10.90099 | 10.89763 | 10.91488 | 10.88162 | 10.96591 | 10.88406 |
| USDPHP | 57.82863 | 57.83168 | 57.8219 | 57.79434 | 57.808 | 57.80873 | - | - | - |
| USDPKR | - | - | - | 277.30075 | 277.30139 | 277.26852 | - | - | - |
| USDPLN | 4.00057 | 4.00049 | 4.00053 | 4.00051 | 3.99947 | 4.002 | 4.00582 | 4.01461 | 3.98358 |
| USDRON | 4.63665 | 4.63657 | 4.63582 | 4.6353 | 4.63482 | 4.63761 | - | - | - |
| USDRUB | - | - | - | - | - | 91.57349 | 92.30674 | 92.14767 | 94.08556 |
| USDSAR | 3.74597 | 3.74596 | 3.74596 | 3.74594 | 3.74594 | 3.74598 | - | - | - |
| USDSEK | 10.90992 | 10.9089 | 10.91096 | 10.91159 | 10.90823 | 10.91647 | 10.84662 | 10.83081 | 10.70065 |
| USDSGD | 1.35548 | 1.35547 | 1.35554 | 1.35563 | 1.35553 | 1.35591 | 1.35292 | 1.35737 | 1.34962 |
| USDTHB | 36.93731 | 36.93763 | 36.93665 | 36.9425 | 36.94139 | 36.95951 | 36.88021 | 36.68542 | 36.40667 |
| USDTRY | 32.24917 | 32.24386 | 32.23449 | 32.23084 | 32.2352 | 32.24021 | 32.24956 | 32.63351 | 32.82227 |
| USDTWD | 32.47417 | 32.4947 | 32.52805 | 32.53463 | 32.52815 | 32.47501 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.5806 | 18.58029 | 18.57996 | 18.58021 | 18.57661 | 18.59175 | 18.46678 | 18.59397 | 18.92051 |
| XAGAUD | 41.58507 | 41.58668 | 41.6114 | 41.5924 | 41.58356 | 41.59992 | 40.94654 | 42.20179 | 38.2084 |
| XAGEUR | 25.445 | 25.4466 | 25.4654 | 25.45175 | 25.45187 | 25.44609 | 25.13995 | 25.71878 | 23.06597 |
| XAGUSD | 27.34378 | 27.34675 | 27.3645 | 27.34903 | 27.34876 | 27.34094 | 27.04392 | 27.55117 | 24.84541 |
| XAUAUD | 3512.95793 | 3511.70304 | 3512.15665 | 3511.68524 | 3510.36738 | 3516.13417 | 3492.99123 | 3606.88896 | 3379.88839 |
| XAUEUR | 2149.63949 | 2149.09405 | 2149.57024 | 2149.08226 | 2148.70609 | 2151.01783 | 2144.14768 | 2199.14391 | 2040.63608 |
| XAUGBP | 1848.95297 | 1848.44687 | 1848.87319 | 1848.48934 | 1847.9892 | 1851.32482 | 1841.56921 | 1883.50923 | 1743.8727 |
| XAUJPY | 359380.36776 | 359326.85015 | 359379.90973 | 359256.189 | 359256.04459 | 359590.45873 | 356494.48942 | 365441.79155 | 337671.18236 |
| XAUUSD | 2310.08883 | 2309.53712 | 2310.01985 | 2309.38526 | 2309.02781 | 2311.45635 | 2307.55551 | 2354.99583 | 2198.60369 |
| XPDUSD | 953.90435 | 954.0201 | 953.77398 | - | - | - | 1116.43969 | 1733.60635 | - |
| XPTUSD | 977.90485 | 978.2733 | 977.95288 | - | - | - | 994.45286 | 1062.11272 | - |
| ZARJPY | 8.36439 | 8.36377 | 8.36498 | 8.36396 | 8.36187 | 8.35961 | 8.3498 | 8.26489 | 8.09644 |
