Typical Price (TYPPRICE) Iskaźnik
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90278 | 0.90266 | 0.90264 | 0.90265 | 0.9028 | 0.90276 | 0.90324 | 0.89968 | 0.89016 |
AUDCHF | 0.59831 | 0.59817 | 0.59812 | 0.59808 | 0.59799 | 0.59734 | 0.59737 | 0.59659 | 190142.36546 |
AUDJPY | 102.564 | 102.55067 | 102.54267 | 102.53367 | 102.51467 | 102.39533 | 102.13867 | 101.793 | 101.535 |
AUDNZD | 1.09566 | 1.09568 | 1.09573 | 1.09581 | 1.09629 | 1.09582 | 1.09629 | 1.08187 | 1.08187 |
AUDSGD | 0.89215 | 0.89203 | 0.89199 | 0.89195 | 0.89196 | 0.89146 | 0.89135 | 0.88912 | 0.88239 |
AUDUSD | 0.65791 | 0.65776 | 0.65768 | 0.65764 | 0.65754 | 0.65751 | 0.65765 | 0.65658 | 0.6493 |
CADCHF | 0.66271 | 0.66266 | 0.66259 | 0.66255 | 0.66239 | 0.66167 | 0.66115 | 0.66386 | 0.664 |
CADJPY | 113.60367 | 113.60167 | 113.59733 | 113.585 | 113.54167 | 113.425 | 113.07933 | 113.41567 | 113.89867 |
CHFJPY | 171.409 | 171.42767 | 171.432 | 171.431 | 171.40567 | 171.39167 | 170.91033 | 568774298286.648 | 568774298287.5017 |
CHFSGD | 1.49111 | 1.49125 | 1.49134 | 1.49137 | 1.49152 | 1.49243 | 1.49232 | 4971361899.3246 | 0.99969 |
EURAUD | 1.63187 | 1.63228 | 1.63237 | 1.63228 | 1.63159 | 1.63348 | 1.63428 | 1.6316 | 1.64538 |
EURCAD | 1.47324 | 1.47343 | 1.47352 | 1.47344 | 1.47311 | 1.47436 | 1.47566 | 1.46903 | 1.46666 |
EURCHF | 0.97642 | 0.97642 | 0.97637 | 0.97625 | 0.97582 | 0.97574 | 0.97593 | 0.97691 | 0.97411 |
EURCZK | 24.96105 | 24.96362 | 24.96519 | 24.97027 | 24.99236 | 24.99014 | 25.01409 | 25.02687 | 25.17343 |
EURGBP | 0.85919 | 0.85915 | 0.85917 | 0.85927 | 0.85954 | 0.86032 | 0.86049 | 0.85548 | 0.85563 |
EURHUF | 387.90867 | 387.883 | 387.915 | 387.99467 | 388.18133 | 388.50467 | 388.76767 | 390.062 | 390.76833 |
EURJPY | 167.374 | 167.392 | 167.394 | 167.365 | 167.27833 | 167.247 | 166.87533 | 166.75533 | 167.37433 |
EURMXN | 18.1914 | 18.19312 | 18.19074 | 18.19103 | 18.19052 | 18.18525 | 18.18358 | 18.2646 | 18.32787 |
EURNOK | 11.72512 | 11.72643 | 11.72709 | 11.7274 | 11.72217 | 11.71562 | 11.73052 | 11.74737 | 11.71117 |
EURNZD | 1.78805 | 1.78848 | 1.78869 | 1.78873 | 1.78867 | 1.79008 | 1.79164 | 1.7967 | 1.80415 |
EURPLN | 4.29325 | 4.29342 | 4.29369 | 4.29412 | 4.2968 | 4.2973 | 4.30616 | 4.32066 | 4.31669 |
EURSEK | 11.72179 | 11.72159 | 11.72216 | 11.72279 | 11.72741 | 11.727 | 11.71314 | 10.96562 | 11.08104 |
EURSGD | 1.45598 | 1.45616 | 1.45616 | 1.45598 | 1.45551 | 1.45617 | 1.4568 | 1.45441 | 1.44858 |
EURTRY | 34.62653 | 34.62862 | 34.63806 | 34.63733 | 34.6279 | 34.68961 | 34.74391 | 34.55776 | 34.79142 |
EURUSD | 1.07365 | 1.07367 | 1.07364 | 1.07349 | 1.07294 | 1.07383 | 1.07465 | 1.07398 | 1.07089 |
EURZAR | 19.87452 | 19.87532 | 19.88129 | 19.88763 | 19.91871 | 19.92076 | 19.96941 | 19.96277 | 20.18114 |
GBPAUD | 1.89921 | 1.89976 | 1.8998 | 1.89955 | 1.8983 | 1.8986 | 1.89944 | 1.89156 | 1.92052 |
GBPCAD | 1.71463 | 1.71492 | 1.71493 | 1.71467 | 1.71389 | 1.71374 | 1.71533 | 1.7107 | 1.70533 |
GBPCHF | 1.13634 | 1.13642 | 1.1363 | 1.1361 | 1.13522 | 1.13414 | 1.1343 | 1.13896 | 1.13751 |
GBPJPY | 194.79367 | 194.82667 | 194.81833 | 194.773 | 194.60767 | 194.39767 | 193.98967 | 194.60467 | 195.82933 |
GBPMXN | 21.17219 | 21.17472 | 21.1718 | 21.1718 | 21.16338 | 21.13911 | 21.12696 | 21.32207 | 21.43507 |
GBPNOK | 13.64553 | 13.64749 | 13.64863 | 13.64847 | 13.63765 | 13.6156 | 13.63517 | 13.71552 | 45445134536.39817 |
GBPNZD | 2.081 | 2.08161 | 2.08177 | 2.0818 | 2.08098 | 2.08066 | 2.0823 | 2.09852 | 2.11094 |
GBPSEK | 13.64219 | 13.64259 | 13.64313 | 13.64198 | 13.64225 | 13.63008 | 13.60838 | 13.58287 | 13.61817 |
GBPSGD | 1.69454 | 1.69477 | 1.69472 | 1.69437 | 1.6933 | 1.69265 | 1.69289 | 1.69702 | 1.69542 |
GBPTRY | 40.25295 | 40.25977 | 40.26277 | 40.25983 | 40.23593 | 40.33803 | 40.38597 | 40.37001 | 40.66391 |
GBPUSD | 1.24958 | 1.24962 | 1.24951 | 1.24926 | 1.24822 | 1.24822 | 1.24884 | 1.25484 | 1.24985 |
GBPZAR | 23.14966 | 23.15026 | 23.15089 | 23.13739 | 23.15283 | 23.19305 | 23.15929 | 23.29292 | 23.5746 |
NOKJPY | 14.263 | 14.262 | 14.262 | 14.26 | 14.25733 | 14.26467 | 14.21167 | 14.1493 | 14.16532 |
NOKSEK | 0.99916 | 0.99905 | 0.999 | 0.99902 | 0.9998 | 1.00049 | 0.99731 | 0.97709 | 0.96778 |
NZDCAD | 0.82384 | 0.82374 | 0.8237 | 0.82363 | 0.82346 | 0.82373 | 0.8237 | 0.81734 | 0.54476 |
NZDCHF | 0.54602 | 0.5459 | 0.54578 | 0.54573 | 0.54543 | 0.54506 | 0.54455 | 0.54271 | 0.53924 |
NZDJPY | 93.598 | 93.588 | 93.57267 | 93.55767 | 93.502 | 93.43167 | 93.15667 | 92.06867 | 91.74633 |
NZDUSD | 0.60042 | 0.60026 | 0.60019 | 0.60011 | 0.59976 | 0.59997 | 0.59973 | 0.59634 | 0.57852 |
SEKJPY | 14.245 | 14.24633 | 14.24667 | 14.24333 | 14.22933 | 14.22833 | 14.20467 | 14.26543 | 14.29943 |
SGDJPY | 114.939 | 114.94333 | 114.94067 | 114.93833 | 114.91067 | 114.83067 | 114.53367 | 111.981 | 111.90967 |
USDCAD | 1.37225 | 1.37241 | 1.37256 | 1.37265 | 1.37311 | 1.37308 | 1.37335 | 1.36925 | 1.36993 |
USDCHF | 0.90942 | 0.90945 | 0.90943 | 0.90943 | 0.90951 | 0.90867 | 0.90809 | 0.90921 | 0.91282 |
USDCNH | 7.23168 | 7.23179 | 7.23156 | 7.23151 | 7.23203 | 7.22921 | 7.22841 | 7.20612 | 7.25422 |
USDCZK | 23.24858 | 23.25053 | 23.25339 | 23.26243 | 23.29498 | 23.27746 | 23.28219 | 23.315 | 23.54163 |
USDHKD | 7.82067 | 7.82067 | 7.82057 | 7.81955 | 7.8192 | 7.81934 | 7.81634 | 7.81377 | 7.82647 |
USDHUF | 361.307 | 361.27733 | 361.316 | 361.437 | 361.80033 | 361.72433 | 361.74833 | 362.812 | 365.28267 |
USDJPY | 155.88833 | 155.90867 | 155.91267 | 155.91067 | 155.902 | 155.74 | 155.246 | 155.03133 | 156.24467 |
USDMXN | 16.94384 | 16.94535 | 16.94385 | 16.94709 | 16.95399 | 16.93235 | 16.92338 | 17.00576 | 17.13968 |
USDNOK | 10.92051 | 10.92175 | 10.92243 | 10.92365 | 10.92493 | 10.90797 | 10.915 | 10.87835 | 10.6574 |
USDPLN | 3.99862 | 3.99867 | 3.99924 | 4.00021 | 4.0045 | 4.00189 | 4.00683 | 2.69567 | 4.02971 |
USDRUB | - | - | - | 91.07 | 91.07 | 90.67 | 91.27667 | 91.58667 | 93.27667 |
USDSEK | 10.91768 | 10.9174 | 10.91842 | 10.92046 | 10.93016 | 10.91926 | 10.90295 | 10.69607 | 10.72457 |
USDSGD | 1.35608 | 1.3562 | 1.3563 | 1.35631 | 1.35654 | 1.35601 | 1.35538 | 1.35402 | 1.35856 |
USDTHB | 36.91729 | 36.92229 | 36.92464 | 36.92464 | 36.92396 | 36.89428 | 36.95961 | 36.73267 | 36.757 |
USDTRY | 32.18996 | 32.19262 | 32.20042 | 32.20118 | 32.21061 | 32.25608 | 32.25913 | 32.22446 | 32.49505 |
USDZAR | 18.51101 | 18.51118 | 18.51886 | 18.52733 | 18.56465 | 18.55317 | 18.57909 | 18.51947 | 18.58169 |
XAGAUD | 42.01233 | 42.03367 | 41.99233 | 41.987 | 41.97633 | 41.93067 | 41.475 | 40.44333 | 41.58867 |
XAGEUR | 25.743 | 25.74767 | 25.72267 | 25.72 | 25.72467 | 25.67233 | 25.37367 | 24.83957 | 25.24747 |
XAGUSD | 27.64033 | 27.64533 | 27.61833 | 27.612 | 27.601 | 27.576 | 27.26033 | 26.6669 | 26.9621 |
XAUAUD | 3512.34 | 3513.04667 | 3511.17667 | 3511.09333 | 3510.94333 | 3517.14333 | 3517.15333 | 3498.16333 | 3586.84 |
XAUEUR | 2152.28333 | 2152.20333 | 2150.94333 | 2150.93 | 2151.74 | 2153.47667 | 2151.72667 | 2147.3 | 2169.1 |
XAUGBP | 1849.23667 | 1849.13667 | 1848.03 | 1848.05667 | 1849.62667 | 1852.53667 | 1851.19667 | 1838.46667 | 1852.33333 |
XAUJPY | 360247.66667 | 360281.0 | 360072.0 | 360031.66667 | 359941.0 | 360131.66667 | 359046.66667 | 357037.83333 | 357423.13333 |
XAUUSD | 2310.83333 | 2310.73 | 2309.30667 | 2309.17333 | 2308.77667 | 2312.21333 | 2311.34 | 2308.89 | 2316.84 |
XPDUSD | 951.11333 | 950.65333 | 951.42333 | 947.85 | 948.82 | - | 959.12333 | 962.66333 | 962.66333 |
XPTUSD | 980.04667 | 979.54333 | 980.46 | 978.70333 | 978.91 | - | 973.18667 | 915.18333 | 915.18333 |
ZARJPY | 8.41433 | 8.416 | 8.41267 | 8.40833 | 8.39033 | 8.38967 | 8.351 | 8.32857 | 8.27493 |