Weighted Close Price (WCLPRICE) Iskaźnik

Wskaźniki
1 minuta 5 minut 15 minut 30 minut 1 godzina 4 godziny 1 dzień 1 tydzień 1 miesiąc
AUDCAD 0.90251 0.90241 0.90243 0.90247 0.90286 0.90314 0.90317 0.90113 0.89069
AUDCHF 0.59715 0.59706 0.59703 0.59714 0.59754 0.59769 0.59732 0.59734 142606.92298
AUDJPY 102.34125 102.323 102.33125 102.336 102.3575 102.33025 102.1545 101.844 101.6875
AUDNZD 1.0957 1.09569 1.0956 1.0956 1.09569 1.09584 1.09611 1.08659 1.08681
AUDSGD 0.89097 0.89085 0.89085 0.89099 0.89159 0.89174 0.89139 0.89027 0.88282
AUDUSD 0.65731 0.65721 0.65718 0.65729 0.6578 0.65805 0.65768 0.65762 0.64888
CADCHF 0.66162 0.66158 0.66156 0.66162 0.66184 0.66173 0.66119 0.66283 0.66484
CADJPY 113.3885 113.3825 113.386 113.38775 113.365 113.27325 113.1045 113.2185 114.04475
CADUSD 0.73079 0.73079 0.73079 0.73004 0.73151 0.7316 0.73119 - -
CHFJPY 171.36975 171.373 171.3805 171.36225 171.279 171.19075 170.96475 426580723757.537 426580723758.519
CHFSGD 1.49213 1.49215 1.49215 1.49212 1.49208 1.49191 1.49246 3728521424.86749 1.12093
CHFUSD 1.0981 1.09715 1.09722 1.09722 1.09722 1.09869 1.09531 1.09411 -
DKKUSD 0.14349 0.14349 0.14348 0.14348 0.1435 0.1433 0.14274 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9297 3.92665 3.9262 - -
EURARS 934.97555 934.85658 934.84895 934.88605 934.46885 934.22785 933.24267 - -
EURAUD 1.63421 1.63445 1.63452 1.6343 1.63337 1.63315 1.63415 1.63133 1.64586
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.47491 1.475 1.47506 1.47499 1.47473 1.47501 1.47556 1.47012 1.46733
EURCHF 0.97589 0.97586 0.97589 0.97593 0.97608 0.97611 0.97587 0.97639 0.97576
EURCNY 7.5794 7.5794 7.58183 7.58183 7.58212 7.58293 7.5855 - -
EURCZK 25.00866 25.01219 25.01159 25.00998 25.00363 25.00259 25.00975 25.04385 25.16463
EURGBP 0.86036 0.8604 0.86044 0.86036 0.86017 0.86008 0.86042 0.85613 0.85522
EURHUF 388.62925 388.63825 388.64275 388.65375 388.75125 388.48775 388.6985 389.961 390.74125
EURILS 4.0411 4.03857 4.03012 4.02853 4.02875 4.0277 4.02245 3.9918 -
EURJPY 167.25 167.25 167.26075 167.24975 167.19425 167.088 166.90175 166.543 167.599
EURMXN 18.19271 18.19663 18.1977 18.19704 18.1999 18.18416 18.18252 18.26845 18.3185
EURNOK 11.71868 11.72079 11.72104 11.71952 11.71297 11.71322 11.72634 11.72403 11.74725
EURNZD 1.79062 1.79087 1.79078 1.79067 1.78966 1.78997 1.79121 1.79544 1.8069
EURPLN 4.30067 4.30084 4.3007 4.30031 4.29875 4.29899 4.30443 4.32129 4.31994
EURRON 4.97606 4.97605 4.97603 4.97603 4.97597 4.97535 4.97458 - -
EURSAR 3.9941 3.99525 3.99335 3.99282 3.99275 3.98597 3.97987 - -
EURSEK 11.72837 11.73002 11.73014 11.72942 11.72758 11.72345 11.71595 11.19941 11.24811
EURSGD 1.45616 1.45619 1.4562 1.45623 1.45639 1.45637 1.45675 1.4545 1.45047
EURTRY 34.70489 34.69752 34.69806 34.69304 34.70341 34.72815 34.76015 34.55842 34.72349
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 42.00718 -
EURUSD 1.07419 1.07418 1.07418 1.07423 1.07439 1.07473 1.07466 1.07439 1.0698
EURZAR 19.97454 19.97557 19.97586 19.97035 19.95349 19.96366 19.9679 19.97043 20.14358
GBPAUD 1.89934 1.89959 1.8995 1.89944 1.89878 1.89879 1.89939 1.89279 1.92245
GBPCAD 1.71423 1.71429 1.71429 1.71435 1.71444 1.71496 1.71524 1.71233 1.70913
GBPCHF 1.1342 1.13417 1.13414 1.13429 1.13468 1.13483 1.13427 1.13903 1.1402
GBPJPY 194.38525 194.37775 194.38275 194.3925 194.36675 194.26425 194.01825 194.306 196.116
GBPMXN 21.14475 21.1487 21.1486 21.15073 21.15792 21.14149 21.12852 21.32027 21.43407
GBPNOK 13.61917 13.62104 13.62071 13.62017 13.61611 13.61869 13.63091 13.68316 34083850905.76981
GBPNZD 2.08117 2.08141 2.08111 2.08111 2.08057 2.08108 2.08191 2.09407 2.11427
GBPSEK 13.63135 13.63291 13.63228 13.63309 13.63246 13.62825 13.61312 13.5792 13.6531
GBPSGD 1.69244 1.69239 1.69234 1.69253 1.69307 1.69327 1.69299 1.69625 1.6978
GBPTRY 40.27257 40.26889 40.26691 40.27465 40.33672 40.38076 40.40162 40.34225 40.60318
GBPUSD 1.24852 1.24841 1.24837 1.24853 1.24902 1.24955 1.24895 1.25448 1.24958
GBPZAR 23.14886 23.14941 23.15025 23.1402 23.14632 23.22106 23.16031 23.2858 23.54465
HKDUSD 0.12774 0.12759 0.12759 0.12759 0.12759 0.12773 0.12773 0.12767 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 14.2595 14.2565 14.25775 14.25925 14.2595 14.25275 14.2175 14.16287 14.17211
NOKSEK 1.00029 1.00021 1.00018 1.00026 1.00055 0.99993 0.99794 0.98605 0.97349
NZDCAD 0.82359 0.82353 0.82361 0.82361 0.82392 0.8239 0.8238 0.81837 0.61101
NZDCHF 0.54493 0.54484 0.54488 0.54492 0.54532 0.54524 0.54466 0.54322 0.53955
NZDJPY 93.393 93.377 93.3935 93.3935 93.40975 93.36175 93.187 92.2115 91.99
NZDUSD 0.59986 0.59976 0.5998 0.59985 0.60028 0.60035 0.59988 0.59732 0.58071
SEKJPY 14.2245 14.2215 14.2235 14.22325 14.2195 14.2155 14.2045 14.25565 14.30232
SGDJPY 114.8405 114.83975 114.8465 114.83575 114.782 114.715 114.55475 112.5215 112.8185
USDARS 873.70451 873.71774 873.68437 873.74138 873.72918 873.7801 - - -
USDBGN 1.8191 1.8182 1.81828 1.81861 1.81789 1.81829 - - -
USDBRL 5.117 5.117 5.11682 5.11693 5.11695 5.11147 5.11728 - -
USDCAD 1.37311 1.37322 1.37328 1.37317 1.37269 1.37254 1.37321 1.36938 1.37191
USDCHF 0.90847 0.90848 0.9085 0.90851 0.90845 0.90827 0.90803 0.90867 0.9145
USDCLP 941.5425 941.5575 941.565 941.565 941.565 940.96 - - -
USDCNH 7.22957 7.22946 7.22959 7.22959 7.22904 7.22765 7.22816 7.20575 7.25402
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.24527 - - -
USDCOP 3896.45 3895.785 3895.785 3895.205 3894.31 3906.4225 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.27793 23.28461 23.28358 23.28181 23.27279 23.26635 23.27715 23.3158 23.545
USDDOP - - 58.95 58.95 58.95 58.95 58.72111 - -
USDEUR 0.93287 0.93291 0.93333 0.93326 0.93319 0.93486 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.5886 - -
USDHKD 7.82072 7.82072 7.82072 7.81988 7.8194 7.82085 7.81682 7.81331 7.82583
USDHUF 361.787 361.807 361.81575 361.81575 361.84725 361.487 361.6915 362.6735 365.5325
USDIDR 16246.0 16234.225 16234.225 16234.225 16234.225 16227.4 - - -
USDILS 3.77682 3.77708 3.77708 3.77708 3.77708 3.77699 - - -
USDJPY 155.6945 155.69925 155.7085 155.69275 155.611 155.488 155.2775 154.83775 156.61625
USDKES - 133.94 133.94 133.94 133.94 133.8775 - - -
USDKRW 1378.155 1378.4175 1377.795 1377.82 1375.9875 1373.455 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30727 0.30731 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89439.71237 - -
USDMXN 16.93641 16.94053 16.94167 16.94042 16.94014 16.91951 16.92193 16.99959 17.13916
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.90874 10.91127 10.91141 10.90939 10.90181 10.89887 10.91145 10.90233 10.77186
USDPHP 57.82825 57.82925 57.808 57.80125 57.8165 57.4295 - - -
USDPKR - - 277.26325 277.26325 277.29108 276.75438 276.80039 - -
USDPLN 4.00335 4.00381 4.00353 4.0031 4.00095 3.99995 4.00513 3.02559 4.03719
USDRON 4.6368 4.63667 4.63687 4.63627 4.6356 4.63575 - - -
USDRUB - - - 90.67 90.67 90.67 91.125 91.3575 93.3125
USDSAR 3.74584 3.74584 3.74587 3.74589 3.7461 3.74607 3.74693 - -
USDSEK 10.91838 10.9202 10.92058 10.91943 10.91539 10.9087 10.90479 10.77557 10.79744
USDSGD 1.35557 1.3556 1.35562 1.35561 1.35552 1.3552 1.35539 1.35373 1.36025
USDTHB 36.89935 36.90286 36.90712 36.90538 36.88887 36.92385 36.95562 36.7545 36.85825
USDTRY 32.24436 32.24323 32.24421 32.24725 32.25787 32.25406 32.24995 32.18267 32.47211
USDTWD 32.47825 32.48375 32.50585 32.50835 32.50835 32.51268 32.37675 - -
USDUAH - - 39.36906 39.36906 39.37301 39.29625 - - -
USDZAR 18.59381 18.59551 18.59619 18.58998 18.57133 18.57579 18.57848 18.55927 18.63074
XAGAUD 42.0755 42.07175 42.079 42.0705 42.00075 41.69025 41.487 40.326 41.35075
XAGEUR 25.743 25.73925 25.74075 25.74075 25.712 25.52425 25.3835 24.75903 25.10278
XAGUSD 27.65375 27.647 27.64975 27.64825 27.62575 27.43175 27.2725 26.59537 26.8037
XAUAUD 3524.6275 3525.135 3524.7925 3524.065 3522.185 3512.485 3515.3625 3487.2975 3573.29
XAUEUR 2156.725 2156.6425 2156.375 2156.2475 2156.3275 2150.675 2150.8725 2141.775 2162.8875
XAUGBP 1855.6075 1855.5525 1855.4 1855.1025 1854.81 1849.6725 1850.4 1833.95 1847.6
XAUJPY 360721.25 360705.25 360672.25 360619.25 360510.75 359361.5 358970.0 355938.25 358357.85
XAUUSD 2316.815 2316.61 2316.3 2316.24 2316.875 2311.4 2310.7075 2303.165 2309.7325
XPDUSD 956.705 956.5775 956.345 - - - 957.9875 1727.24 1727.24
XPTUSD 982.07 981.7275 981.5775 - - - 973.52 1079.8575 1079.8575
ZARJPY 8.3665 8.366 8.36675 8.36825 8.3725 8.3625 8.35225 8.32 8.30345
Narzędzia
Kalendarz ekonomiczny
Market Hours
Interest Rates
Holidays Calendar
Rynek Forex
Zmienność na rynku Forex
Korelacja na rynku Forex
Wiadomości Forex
forex analysis
Dane COT
Płynność
Kalkulatory Forex
Mapa termiczna Forex
Indicators Heatmap
Społeczność
Społeczność
System
Najpopularniejsze systemy
Strategie
Konkursy
Wykresy Forex
Nastroje na rynku Forex
Wskaźnik prognozy
Recenzje
Brokers
Kriptobirzhi
Doradca
Dostawcy sygnałów
Usługi VPS
EA Programowanie
Brokerzy PAMM
Programy rabatowe
Platformy transakcyjne
Prop Trading Firms
Brokers
Spready na rynku Forex
Notowania brokera Forex
Swapy brokerów Forex
Wolumen brokera Forex
Akcje brokerów Forex Broker News
Platforma
Widgety
Funkcje
API
RSS
Stock Portfolio
Affiliate Software
Zaawansowane wykresy
Wsparcie
FAQ
Pomoc
Kontakt z nami
Zgłoś błąd!
O nas
Blog
© 2024 Myfxbook Ltd. Wszelkie Prawa Zastrzeżone.
Ostrzeżenie o wysokim ryzyku: handel walutami obcymi wiąże się z wysokim poziomem ryzyka, który może nie być odpowiedni dla wszystkich inwestorów. Dźwignia stwarza dodatkowe ryzyko i ryzyko straty. Zanim zdecydujesz się na handel walutami, dokładnie przemyśl swoje cele inwestycyjne, poziom doświadczenia i tolerancję ryzyka. Możesz stracić część lub całość początkowej inwestycji. Nie inwestuj pieniędzy, których nie możesz stracić. Zbadaj ryzyko związane z handlem walutami i zasięgnij porady niezależnego doradcy finansowego lub podatkowego, jeśli masz jakiekolwiek pytania. Wszelkie dane i informacje są dostarczane "tak, jak są" wyłącznie w celach informacyjnych i nie są przeznaczone do celów handlowych ani konsultacji. Wcześniejsze wyniki nie są wskaźnikiem przyszłych wyników.