Weighted Moving Average (WMA) Iskaźnik

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Wskaźniki
1 minuta 5 minut 15 minut 30 minut 1 godzina 4 godziny 1 dzień 1 tydzień 1 miesiąc
AUDCAD 0.90278 0.90288 0.90306 0.90296 0.90292 0.90374 0.90014 0.89046 0.88604
AUDCHF 0.5975 0.59756 0.59766 0.59752 0.59742 0.59789 0.59776 0.5872 0.58177
AUDJPY 102.33806 102.3456 102.3668 102.34251 102.32955 102.17515 101.81403 99.5256 97.18261
AUDNZD 1.09549 1.0957 1.09576 1.09572 1.09578 1.09717 1.09928 1.08635 1.08252
AUDSGD 0.89143 0.89156 0.89166 0.89158 0.89159 0.89198 0.89073 0.8828 0.88252
AUDUSD 0.65773 0.65783 0.65798 0.65784 0.65782 0.65831 0.65708 0.65246 0.65458
CADCHF 0.66181 0.6618 0.66179 0.66172 0.6616 0.6615 0.66397 0.65999 0.65654
CADJPY 113.3533 113.34775 113.34844 113.33532 113.32421 113.05123 113.10209 111.78973 109.51869
CADUSD 0.73078 0.73086 0.73136 0.73149 0.73169 0.73151 0.72862 - -
CHFJPY 171.26396 171.26058 171.2637 171.26344 171.25229 170.8423 170.27118 169.06951 166.79078
CHFSGD 1.49192 1.49198 1.49192 1.49214 1.49232 1.49185 1.48936 1.4996 1.51504
CHFUSD 1.09802 1.09834 1.09843 1.09869 1.09928 1.09903 1.09926 1.12212 -
DKKUSD 0.14349 0.14349 0.1435 0.14346 0.14328 0.14292 0.14322 - -
EURAED 3.92845 3.92845 3.92845 3.92808 3.92685 3.92435 3.91977 - -
EURARS 934.86415 934.94144 934.71797 934.53019 934.23486 933.28099 929.08452 - -
EURAUD 1.63355 1.63337 1.63324 1.63352 1.6336 1.63292 1.63344 1.64723 1.64855
EURBOB - - - 7.24169 7.24169 7.24169 - - -
EURCAD 1.47478 1.47479 1.47496 1.47505 1.47507 1.47579 1.47054 1.46637 1.46047
EURCHF 0.97608 0.97607 0.97616 0.97611 0.97599 0.97637 0.97683 0.97024 0.9597
EURCNY 7.58159 7.58207 7.58069 7.57948 7.58368 7.59232 7.57317 - -
EURCZK 25.00341 25.0034 25.00275 25.00262 25.00191 25.01474 25.04277 25.19818 24.65542
EURGBP 0.86017 0.86017 0.86012 0.86011 0.86006 0.85996 0.85724 0.85645 0.85919
EURHUF 388.64207 388.5756 388.50171 388.51098 388.51316 388.67663 389.70908 391.87008 385.68296
EURILS 4.03866 4.02992 4.02731 4.02316 4.0223 4.02148 4.01388 3.96897 -
EURJPY 167.17704 167.17178 167.19273 167.18291 167.17263 166.84662 166.35516 164.33086 160.19442
EURMXN 18.19279 18.1904 18.18691 18.18629 18.17729 18.17305 18.23482 18.1489 18.53914
EURNOK 11.71443 11.7129 11.71273 11.71348 11.71473 11.72525 11.74405 11.61749 11.56666
EURNZD 1.78959 1.78976 1.78969 1.78991 1.79013 1.79162 1.79596 1.79308 1.78449
EURPLN 4.29942 4.29942 4.29909 4.2991 4.29916 4.30503 4.31508 4.30754 4.38416
EURRON 4.97598 4.97593 4.97584 4.97564 4.97569 4.97558 4.97408 - -
EURSAR 3.99359 3.99136 3.98891 3.98804 3.98656 3.98171 4.02255 - -
EURSEK 11.73128 11.72894 11.72551 11.72503 11.72206 11.70969 11.63995 11.32139 11.48917
EURSGD 1.45628 1.45633 1.45639 1.45653 1.45662 1.45663 1.45538 1.45578 1.45487
EURTRY 34.70891 34.69929 34.70656 34.73602 34.74607 34.70703 34.7179 34.48232 31.57902
EURUAH - - - 41.93383 41.93383 41.93383 41.9114 41.57709 -
EURUSD 1.07445 1.07452 1.07469 1.07466 1.07468 1.075 1.07355 1.07778 1.07991
EURZAR 19.95105 19.9553 19.96052 19.96262 19.96302 19.94895 19.96747 20.28039 20.2335
GBPAUD 1.89903 1.89878 1.89868 1.89906 1.89926 1.89873 1.90551 1.92106 1.91583
GBPCAD 1.7145 1.71449 1.71475 1.71488 1.71497 1.71606 1.71539 1.70859 1.70016
GBPCHF 1.1347 1.13465 1.1348 1.13477 1.13467 1.1352 1.13906 1.1316 1.11671
GBPJPY 194.35016 194.33975 194.36965 194.36229 194.35759 194.00807 194.03814 191.62722 186.38173
GBPMXN 21.14999 21.14695 21.14353 21.14305 21.13342 21.13186 21.26743 21.18294 21.57134
GBPNOK 13.61704 13.61596 13.61645 13.61767 13.62044 13.63288 13.69728 13.55672 13.45966
GBPNZD 2.08046 2.0806 2.08059 2.0809 2.08124 2.08328 2.09491 2.09183 2.07658
GBPSEK 13.63623 13.6333 13.63011 13.62978 13.62695 13.61435 13.61966 13.4143 13.36841
GBPSGD 1.69298 1.69299 1.69313 1.69333 1.69353 1.69377 1.69748 1.69798 1.69287
GBPTRY 40.31622 40.3519 40.37726 40.42024 40.4136 40.34565 40.4763 40.19756 36.72995
GBPUSD 1.24909 1.24915 1.24938 1.24937 1.24945 1.25002 1.25222 1.25716 1.25609
GBPZAR 23.15149 23.14144 23.15159 23.17606 23.19311 23.20756 23.37174 23.6735 23.54848
HKDUSD 0.1277 0.12771 0.12771 0.12771 0.12771 0.12773 0.12768 0.12771 -
INRUSD 0.01199 0.01199 0.01199 0.01199 0.01199 0.01199 0.01199 - -
NOKJPY 14.25798 14.25948 14.26092 14.25857 14.2523 14.21296 14.15285 14.10185 13.83296
NOKSEK 1.0008 1.00062 1.00029 1.00011 0.99958 0.99797 0.99005 0.97581 0.98414
NZDCAD 0.824 0.82393 0.82405 0.82399 0.82389 0.8236 0.81872 0.8187 0.81844
NZDCHF 0.54537 0.5453 0.54536 0.54527 0.54513 0.54484 0.54367 0.54041 0.5376
NZDJPY 93.40865 93.3973 93.41076 93.39393 93.36974 93.11256 92.60824 91.58236 89.73748
NZDUSD 0.60035 0.60033 0.60044 0.60035 0.60028 0.59997 0.59759 0.60043 0.60496
SEKJPY 14.21465 14.21698 14.22109 14.22126 14.22206 14.21086 14.22427 14.28368 13.92973
SGDJPY 114.78441 114.77571 114.78483 114.76769 114.7448 114.526 114.28031 112.77706 110.04065
USDARS 873.72755 873.71676 873.72831 873.74323 873.63865 873.25543 - - -
USDBBD - - 1.97405 1.97405 1.97405 1.97309 1.97213 - -
USDBGN 1.81843 1.8184 1.81863 1.81885 1.81679 1.81539 - - -
USDBRL 5.11692 5.11692 5.117 5.11701 5.11597 5.11924 5.1609 - -
USDCAD 1.37266 1.37259 1.37254 1.37266 1.37264 1.37287 1.36998 1.36176 1.35281
USDCHF 0.90845 0.90839 0.90834 0.90831 0.90818 0.90817 0.90979 0.9002 0.88887
USDCLP 941.43029 941.42295 941.40495 941.52181 943.33565 945.33169 - - -
USDCNH 7.22862 7.22853 7.22788 7.22818 7.2284 7.22708 7.22567 7.23369 7.21054
USDCNY - 7.24528 7.24537 7.24538 7.24535 7.24414 - - -
USDCOP 3894.79248 3895.07838 3896.4099 3907.41162 3927.414 3937.39571 - - -
USDCRC - - 491.49344 491.49344 490.84425 490.13215 - - -
USDCZK 23.27118 23.26997 23.26576 23.26642 23.26589 23.27015 23.32314 23.41876 22.83567
USDDOP - - 58.65586 58.64553 58.64553 58.62484 58.83635 - -
USDEUR 0.92901 0.92892 0.92875 0.92878 0.92896 0.93143 0.93477 - -
USDGTQ - - 7.59065 7.59065 7.58852 7.58659 7.5888 - -
USDHKD 7.82054 7.81996 7.81965 7.81967 7.81995 7.81562 7.82012 7.82533 7.82296
USDHUF 361.72196 361.64076 361.5194 361.5403 361.5346 361.56917 363.11749 364.34869 357.26548
USDIDR 16238.67333 16230.77429 16230.03143 16227.97143 16225.87619 16229.62667 - - -
USDILS 3.77644 3.7781 3.77916 3.77538 3.77084 3.76868 - - -
USDJPY 155.59355 155.57978 155.57408 155.56905 155.5555 155.2063 154.96248 152.49836 148.34948
USDKES - 133.89286 133.9 133.91429 133.87143 133.77143 - - -
USDKRW 1378.57657 1378.2521 1375.65429 1374.66667 1374.94095 1374.49648 - - -
USDKWD 0.30731 0.30731 0.30731 0.30731 0.30739 0.30742 - - -
USDKZT - - 445.09422 445.09422 445.09422 - - - -
USDLBP - 89508.76102 89508.76102 89508.76102 89508.76102 89510.61197 89456.35228 - -
USDMXN 16.93286 16.92963 16.92374 16.92361 16.9155 16.90589 16.97991 16.84999 17.16312
USDMYR - 4.7671 4.7672 4.76727 4.76731 4.76931 - - -
USDNGN - - 1328.39771 1328.39771 1325.45067 1291.24657 - - -
USDNOK 10.90199 10.90054 10.89878 10.89995 10.90063 10.90647 10.92684 10.75855 10.7087
USDPEN - 3.72199 3.72199 3.72199 3.7281 3.72206 3.72854 - -
USDPHP 57.81879 57.83609 57.80032 57.7843 57.81299 57.66768 - - -
USDPKR - - 277.39637 277.39637 277.40529 277.34923 277.68924 - -
USDPLN 4.00118 4.00101 4.00023 4.00033 4.00026 4.00448 4.01908 3.99631 4.0596
USDQAR - - - 3.63884 3.63884 3.6388 3.63885 - -
USDRON 4.63659 4.63604 4.63572 4.63546 4.63694 4.6402 - - -
USDRUB - - - 92.33219 92.33219 92.33219 92.7939 92.21152 91.46909
USDSAR 3.74596 3.74595 3.74594 3.74591 3.74592 3.74597 3.74646 - -
USDSEK 10.91829 10.91549 10.91078 10.91057 10.9072 10.89213 10.84931 10.60508 10.6407
USDSGD 1.35536 1.35533 1.35519 1.35535 1.35542 1.35501 1.35562 1.35065 1.3474
USDTHB 36.88371 36.8849 36.89612 36.91338 36.92601 36.91888 36.86763 36.19 35.67805
USDTRY 32.26294 32.26321 32.262 32.25357 32.24763 32.25658 32.34818 32.03698 29.26072
USDTWD 32.48144 32.51828 32.5314 32.52406 32.48705 32.37916 32.1493 - -
USDUAH - - 39.31536 39.31536 39.30753 39.30298 - - -
USDZAR 18.56918 18.57162 18.57337 18.576 18.57649 18.55708 18.58073 18.60703 18.71243
XAGAUD 42.04066 41.9311 41.80377 41.72233 41.64674 41.49257 41.01901 39.90536 36.77433
XAGEUR 25.7331 25.66971 25.59438 25.53949 25.49127 25.41054 25.11221 24.23607 22.30911
XAGUSD 27.64796 27.58075 27.50355 27.44449 27.3935 27.31568 26.96196 26.07784 24.09286
XAUAUD 3525.6361 3522.33886 3516.7239 3514.92943 3513.48543 3513.75686 3519.19295 3447.37971 3156.14267
XAUEUR 2158.19029 2156.41733 2153.16257 2151.6919 2150.65533 2151.79095 2153.65905 2093.0939 1913.90381
XAUGBP 1856.41343 1854.93057 1852.04952 1850.74895 1849.72943 1850.4181 1845.99305 1790.97333 1643.1581
XAUJPY 360811.07619 360503.57143 360002.78095 359737.39048 359546.01905 359038.17143 358480.72381 343878.98095 307062.13048
XAUUSD 2318.92848 2317.13371 2313.98019 2312.35048 2311.24733 2313.25457 2313.14838 2252.496 2066.91295
XPDUSD 958.62362 957.77981 957.67238 - - - 1463.79086 1837.50229 1974.31648
XPTUSD 982.17276 981.67524 981.1401 - - - 1017.93219 1014.04419 970.08314
ZARJPY 8.37194 8.36936 8.36851 8.36673 8.36234 8.35511 8.31684 8.08685 7.90457
Narzędzia
Kalendarz ekonomiczny
Market Hours
Interest Rates
Holidays Calendar
Rynek Forex
Zmienność na rynku Forex
Korelacja na rynku Forex
Wiadomości Forex
forex analysis
Dane COT
Płynność
Kalkulatory Forex
Mapa termiczna Forex
Indicators Heatmap
Społeczność
Społeczność
System
Najpopularniejsze systemy
Strategie
Konkursy
Wykresy Forex
Nastroje na rynku Forex
Wskaźnik prognozy
Recenzje
Brokers
Kriptobirzhi
Doradca
Dostawcy sygnałów
Usługi VPS
EA Programowanie
Brokerzy PAMM
Programy rabatowe
Platformy transakcyjne
Prop Trading Firms
Brokers
Spready na rynku Forex
Notowania brokera Forex
Swapy brokerów Forex
Wolumen brokera Forex
Akcje brokerów Forex Broker News
Platforma
Widgety
Funkcje
API
RSS
Stock Portfolio
Affiliate Software
Zaawansowane wykresy
Wsparcie
FAQ
Pomoc
Kontakt z nami
Zgłoś błąd!
O nas
Blog
© 2024 Myfxbook Ltd. Wszelkie Prawa Zastrzeżone.
Ostrzeżenie o wysokim ryzyku: handel walutami obcymi wiąże się z wysokim poziomem ryzyka, który może nie być odpowiedni dla wszystkich inwestorów. Dźwignia stwarza dodatkowe ryzyko i ryzyko straty. Zanim zdecydujesz się na handel walutami, dokładnie przemyśl swoje cele inwestycyjne, poziom doświadczenia i tolerancję ryzyka. Możesz stracić część lub całość początkowej inwestycji. Nie inwestuj pieniędzy, których nie możesz stracić. Zbadaj ryzyko związane z handlem walutami i zasięgnij porady niezależnego doradcy finansowego lub podatkowego, jeśli masz jakiekolwiek pytania. Wszelkie dane i informacje są dostarczane "tak, jak są" wyłącznie w celach informacyjnych i nie są przeznaczone do celów handlowych ani konsultacji. Wcześniejsze wyniki nie są wskaźnikiem przyszłych wyników.