Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -90.30891 | 129.33246 | 99.05378 | -31.70259 | -72.96659 | -248.78876 | 161.13548 | -38.88889 | -42.91951 |
| AUDCHF | -118.03449 | 58.09129 | -111.4239 | -109.57637 | -97.09048 | -239.39124 | -119.44164 | -43.27 | -50.02906 |
| AUDJPY | -138.23737 | 125.68956 | -22.67984 | -57.34165 | -104.03541 | -255.21372 | -54.40667 | 86.08039 | -350.4825 |
| AUDNZD | -159.85625 | 89.53227 | 133.01324 | 44.89687 | 78.69068 | 143.99304 | -35.89744 | 466.66667 | 94.53333 |
| AUDSGD | -126.94161 | 127.80195 | -70.50648 | -84.19647 | -76.91713 | -239.37418 | 45.54761 | 115.01767 | 93.42297 |
| AUDUSD | -226.22385 | 40.51196 | -121.39202 | -132.28221 | -78.6092 | -249.50323 | 96.85727 | 99.75441 | 37.23503 |
| BRLEUR | 18.15049 | 118.75036 | -35.17027 | -82.08757 | -130.65136 | -44.79866 | -150.82366 | -129.66998 | - |
| CADCHF | -90.6793 | -47.99648 | -212.71734 | -85.62691 | 35.88904 | 51.14551 | -141.5389 | 38.80814 | 46.94055 |
| CADJPY | -92.14552 | -65.69785 | -105.56809 | -52.6995 | 26.48997 | 18.03507 | -123.43952 | 112.90747 | 140.73227 |
| CADUSD | -137.00646 | 43.88352 | 90.42426 | 119.05956 | 96.6299 | 139.14621 | -87.52392 | - | - |
| CHFJPY | 7.71078 | -132.55365 | 158.23251 | -1.37123 | -8.61067 | 3.38594 | -35.89744 | -38.88889 | -26.11734 |
| CHFSGD | -64.31744 | -122.55432 | 230.07009 | 94.06274 | -26.96127 | -60.36382 | 119.29576 | -35.89744 | -34.5393 |
| DKKUSD | -23.01291 | -176.20412 | -92.72358 | 62.65264 | 102.48188 | -6.56915 | -47.56209 | - | - |
| EURAUD | -227.91743 | -104.13223 | 116.15158 | 173.28742 | 79.00103 | 218.74625 | 54.18076 | -131.32702 | -95.0398 |
| EURCAD | 38.11029 | 82.94934 | 197.16914 | 160.64771 | -63.12727 | -251.24526 | 159.55577 | 109.2837 | 87.58826 |
| EURCHF | -136.95652 | 56.09221 | -26.44175 | -42.81159 | -73.72691 | -124.9409 | -119.56752 | 89.59014 | 101.87612 |
| EURCZK | -86.43403 | 65.10401 | 158.54139 | 139.41891 | 99.23356 | 83.23075 | -194.71582 | -148.32018 | 54.10402 |
| EURGBP | -222.72785 | -290.06116 | -87.69415 | -67.76447 | -97.247 | -181.92843 | -10.11743 | -88.94615 | -68.21477 |
| EURHUF | -76.82185 | -290.98648 | -150.21817 | 41.96896 | 86.67034 | 141.54311 | 60.69187 | -102.06528 | 51.5712 |
| EURJPY | 129.09201 | 94.89131 | 114.05771 | -23.42312 | -43.11726 | -128.49047 | -57.74328 | 126.15022 | 151.51769 |
| EURMXN | -24.64459 | 127.44231 | 33.90797 | 40.7953 | 106.17496 | 141.84353 | 137.0053 | 56.41396 | -84.43055 |
| EURNOK | -267.27032 | 11.34594 | 45.01836 | 57.932 | 82.67872 | 296.94687 | 56.65 | -119.28232 | -0.11515 |
| EURNZD | -100.0829 | -4.83242 | 156.11951 | 163.1068 | 79.40766 | 254.97044 | -121.88766 | -117.42919 | 11.63774 |
| EURPLN | -135.75044 | -53.74505 | 133.14943 | 105.53199 | 89.77486 | 196.89731 | 82.32644 | -102.82077 | -93.8317 |
| EURSEK | 57.507 | -290.89003 | -262.38522 | -96.03167 | 66.16989 | 96.31853 | -41.40245 | 48.67593 | -31.23451 |
| EURSGD | 25.70621 | -1.0084 | 141.48238 | 8.76827 | -75.46333 | -250.03166 | 77.45167 | 163.02268 | 66.03691 |
| EURTRY | -15.53937 | -56.63391 | -41.37027 | 181.71782 | -91.43286 | -233.03293 | 103.29283 | 29.28738 | 93.09768 |
| EURUAH | - | - | - | 128.4865 | 128.4865 | 128.4865 | 164.89357 | - | - |
| EURUSD | 65.04224 | -28.97527 | -73.95264 | -71.9455 | -78.38094 | -274.48071 | 119.49433 | 34.10914 | -28.90826 |
| EURZAR | -187.95465 | 83.97209 | -31.68185 | 15.74868 | -79.63884 | -239.19564 | 137.90236 | -13.64691 | -45.74827 |
| GBPAUD | -225.6067 | -120.76551 | 120.10894 | 139.64142 | 85.97459 | 236.91295 | 58.33213 | -45.44032 | -38.88889 |
| GBPCAD | -420.68794 | 89.92238 | 189.74409 | 119.68799 | 28.36391 | 28.39294 | 142.06429 | 179.79526 | 167.25176 |
| GBPCHF | -196.11273 | -75.1004 | 13.58744 | 11.28645 | 60.63926 | 29.19877 | -115.70582 | 70.7391 | 116.08372 |
| GBPJPY | -263.22977 | 114.48058 | 131.08558 | 5.38792 | 43.16106 | 5.2933 | -62.57499 | 153.81201 | -35.89744 |
| GBPMXN | -48.66127 | 123.8939 | 35.1349 | 44.2995 | 104.81921 | 152.81259 | -35.89744 | -35.89744 | -39.30389 |
| GBPNOK | -59.78701 | -12.93916 | -228.93518 | 51.90923 | 86.47615 | 302.07268 | 58.27216 | -35.89744 | -51.85185 |
| GBPNZD | -171.70818 | 12.80179 | 134.05225 | 132.10161 | 89.0255 | 294.10584 | -143.0297 | -64.35756 | 63.9055 |
| GBPSEK | -66.84685 | -161.63125 | -205.25784 | 13.93225 | 72.73054 | 303.86756 | -115.6825 | 14.65916 | 59.72264 |
| GBPSGD | -30.45411 | 35.64815 | 172.87136 | 138.89826 | -17.777 | -112.41884 | 63.28142 | 203.31198 | 88.02412 |
| GBPTRY | -101.26908 | -83.16562 | 62.24576 | 228.86662 | -74.68869 | -180.99138 | 103.88174 | 42.97008 | -38.88889 |
| GBPUSD | -231.24451 | 7.77778 | -58.25418 | -64.62168 | -72.34063 | -270.01852 | 113.65728 | 86.29399 | 43.91152 |
| GBPZAR | -27.82286 | -25.4655 | -112.507 | 50.39682 | -71.89265 | -214.77332 | 143.94253 | 21.03694 | 12.55543 |
| NOKJPY | -5.12965 | -92.12321 | -127.02838 | -30.00788 | -85.71889 | -290.50823 | 27.70455 | 71.5726 | -42.4246 |
| NOKSEK | -96.87179 | -132.97056 | -249.54473 | -154.4928 | -9.09068 | 68.06613 | -62.07353 | 159.89549 | -52.77692 |
| NZDCAD | 97.24917 | 135.04379 | 24.15659 | -83.93829 | -75.02299 | -286.79381 | 150.45737 | -35.89744 | -39.71041 |
| NZDCHF | 437.04867 | 14.66804 | -191.95895 | -94.54604 | -93.88245 | -235.76655 | -99.27247 | 162.78158 | 97.7273 |
| NZDJPY | -83.23895 | 39.38161 | -112.11738 | -61.83574 | -101.53211 | -199.11955 | 10.52231 | 157.57585 | 164.79439 |
| NZDUSD | -58.92736 | -53.9482 | -154.72894 | -121.70471 | -80.91969 | -289.09961 | 136.1992 | 72.89276 | 26.25213 |
| SEKJPY | -295.15347 | 184.45371 | 167.34249 | -15.12532 | -81.32394 | -240.65731 | 105.91593 | 190.93216 | 122.34898 |
| SGDJPY | -7.52448 | 35.71397 | 69.88434 | -33.29305 | 49.03691 | 97.77658 | -160.86609 | 112.77177 | 143.30281 |
| USDARS | 8.91053 | 49.53862 | -45.19928 | -42.84318 | 466.66667 | 54.96913 | - | - | - |
| USDBGN | 41.20192 | -66.57162 | -66.57162 | 45.14457 | 60.83371 | 143.96478 | - | - | - |
| USDBRL | -466.66667 | 100.8 | 123.80952 | -36.85178 | 39.63724 | 175.33084 | - | - | - |
| USDCAD | -273.90547 | 77.189 | 191.80926 | 120.20009 | 86.53003 | 250.86838 | 36.98004 | 33.00197 | 76.37115 |
| USDCHF | -16.42482 | 96.03562 | 74.54545 | 56.68056 | 70.33931 | 182.15537 | -125.97866 | 38.47111 | 64.75389 |
| USDCLP | -30.38194 | 9.5943 | 67.07486 | 73.09617 | - | - | - | - | - |
| USDCNH | -147.80804 | -367.66079 | -248.57592 | 7.93231 | 70.98304 | 143.45681 | 32.24273 | 59.70429 | 43.59291 |
| USDCOP | 110.34086 | -26.57641 | -231.58967 | -146.38113 | 26.38224 | - | - | - | - |
| USDCRC | - | - | 309.99194 | 309.99194 | 311.82175 | 311.82175 | 214.14426 | - | - |
| USDCZK | -158.46597 | 96.35596 | 117.42919 | 86.67408 | 84.7818 | 212.88154 | -165.06758 | -135.26649 | 49.66351 |
| USDDOP | - | 41.67705 | 41.7897 | 41.7897 | 44.08388 | 44.7452 | 61.47852 | - | - |
| USDEUR | -123.94015 | -48.50818 | -35.56911 | 25.12754 | -4.01263 | -110.61018 | - | - | - |
| USDGTQ | - | - | -51.07175 | -51.07175 | -105.2886 | -105.2886 | 136.07219 | - | - |
| USDHKD | -246.69091 | 230.57449 | 169.95205 | 142.76565 | 102.03687 | 190.51482 | 13.16498 | -258.86947 | -240.12383 |
| USDHUF | -79.64261 | -466.66667 | 65.58234 | 65.61067 | 83.2907 | 225.89861 | 40.44135 | -111.23552 | 52.81843 |
| USDIDR | 47.92729 | 62.93145 | -321.76739 | 73.20225 | 97.19712 | 107.45781 | - | - | - |
| USDINR | -48.09619 | 28.60943 | 85.89341 | 86.49592 | 163.07241 | 91.1806 | - | - | - |
| USDJPY | 107.94674 | 88.57265 | 143.28341 | 17.71327 | 62.84231 | 168.32011 | -120.99018 | 101.90816 | 130.16842 |
| USDKES | - | -118.34665 | -118.34665 | -123.17165 | -109.97196 | - | - | - | - |
| USDKRW | -96.25372 | 24.18726 | 18.80974 | 71.35451 | 16.02395 | -102.32616 | 86.60231 | - | - |
| USDKWD | -67.2 | -67.2 | -67.2 | -57.27273 | 16.20642 | - | - | - | - |
| USDKZT | - | - | 129.41558 | 129.41558 | - | - | - | - | - |
| USDMXN | 7.32437 | 115.52707 | 38.75097 | 44.51664 | 100.5162 | 170.42604 | 137.07929 | 35.14163 | 0.84222 |
| USDMYR | -92.88245 | -52.29885 | 47.90763 | 146.07339 | 231.03292 | - | - | - | - |
| USDNOK | -70.948 | -163.97652 | -197.8043 | 68.19582 | 81.10895 | 309.19339 | 33.02288 | -76.64492 | -35.24503 |
| USDPEN | - | 65.48184 | 65.48184 | 65.48184 | 65.41185 | -78.39105 | 163.71436 | - | - |
| USDPHP | 90.50028 | 42.64975 | 33.80952 | 48.65591 | 87.39434 | - | - | - | - |
| USDPKR | - | 61.33921 | 61.33921 | 61.33921 | 61.5151 | -81.12534 | - | - | - |
| USDPLN | -103.97082 | 50.94436 | 223.45142 | 96.97251 | 81.43777 | 246.7273 | 16.97235 | -35.89744 | -36.2934 |
| USDRON | -23.93162 | -94.58484 | 13.76531 | 61.49615 | 107.40381 | - | - | - | - |
| USDRUB | -0.26378 | -99.61439 | -16.48248 | 17.1515 | -105.9353 | 2.93222 | -83.09596 | -181.9594 | 28.92528 |
| USDSAR | -36.20827 | -32.63201 | -34.63352 | 135.80327 | -39.63655 | 100.16334 | - | - | - |
| USDSEK | 11.35145 | -389.71494 | -215.09838 | 24.67095 | 72.05244 | 257.13935 | -70.37836 | 18.57447 | 28.53562 |
| USDSGD | -28.34891 | -61.41585 | 233.85721 | 112.61733 | 76.81499 | 203.67679 | -104.90785 | -20.8104 | 49.34516 |
| USDTHB | -230.46138 | -15.59645 | 70.29915 | 44.77455 | 76.42995 | 241.95823 | -119.66254 | 72.23107 | 125.42636 |
| USDTRY | 79.20848 | -12.21239 | 51.88841 | 208.64488 | 51.97251 | 162.81189 | 36.02277 | -64.55345 | 93.8642 |
| USDZAR | -193.41014 | -26.51757 | 50.2567 | 30.4348 | -24.18916 | -101.57937 | 127.34742 | 25.80209 | -37.37042 |
| XAGAUD | -87.48959 | -205.33954 | -61.15501 | -88.0773 | -89.64538 | -121.68224 | -2.03162 | 112.69827 | 277.60087 |
| XAGEUR | 60.03298 | -455.36236 | -76.41525 | -100.19569 | -89.13814 | -128.21784 | -1.215 | 113.92586 | 287.35886 |
| XAGUSD | 157.34142 | -103.90831 | -79.37478 | -94.90946 | -86.17567 | -143.05221 | 11.12985 | 123.68054 | 286.4882 |
| XAUAUD | 63.92026 | 92.72585 | -72.01153 | -162.05728 | -130.41767 | -197.59635 | 86.09062 | 21.84334 | 173.12121 |
| XAUEUR | 85.14824 | 105.32798 | -78.56683 | -174.20539 | -122.86463 | -214.52708 | 89.20634 | 32.93266 | 190.48937 |
| XAUGBP | 102.1256 | 113.28502 | -78.16969 | -169.37228 | -123.86646 | -212.39868 | 83.85921 | 23.72314 | 193.45791 |
| XAUJPY | 54.00539 | 126.45145 | -70.40279 | -152.64312 | -137.32254 | -218.22347 | 51.27876 | 64.92019 | 193.95968 |
| XAUUSD | 57.56723 | 129.74046 | -80.55316 | -171.54676 | -110.69155 | -233.39079 | 131.63842 | 44.20979 | 196.87458 |
| XPDUSD | -105.87372 | 45.90011 | 101.34979 | 131.96796 | 76.60829 | -60.32615 | -57.38512 | -163.69189 | -310.72753 |
| XPTUSD | -86.06557 | 56.97974 | 100.49428 | 170.9192 | -32.23982 | -125.93612 | 30.26759 | 77.06695 | -58.33839 |
| ZARJPY | -92.90883 | -164.68509 | -112.82744 | -73.65222 | 61.53945 | 206.37043 | -143.07683 | 81.32857 | 162.20191 |
