Double Exponential Moving Average (DEMA) Indicador
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90578 | 0.9058 | 0.90539 | 0.90477 | 0.90498 | 0.90898 | 0.90996 | 0.90438 | 0.889 |
| AUDCHF | 0.58993 | 0.58982 | 0.58991 | 0.58982 | 0.59015 | 0.59152 | 0.59538 | 0.60443 | 0.57606 |
| AUDJPY | 103.12066 | 103.12708 | 103.09557 | 103.06175 | 103.1545 | 103.47695 | 104.05269 | 103.95294 | 101.07754 |
| AUDNZD | 1.07783 | 1.07786 | 1.07795 | 1.07812 | 1.07795 | 1.07678 | 1.07592 | 1.0928 | 1.0825 |
| AUDSGD | 0.8896 | 0.88969 | 0.88963 | 0.88905 | 0.88944 | 0.89349 | 0.89737 | 0.89451 | 0.87744 |
| AUDUSD | 0.65769 | 0.65798 | 0.65799 | 0.65734 | 0.65788 | 0.66288 | 0.66604 | 0.66073 | 0.65171 |
| BRLEUR | 0.17751 | 0.17751 | 0.17742 | 0.1774 | 0.17772 | 0.17806 | 0.17842 | - | - |
| CADCHF | 0.65119 | 0.65111 | 0.65131 | 0.6517 | 0.65194 | 0.6506 | 0.65421 | 0.66791 | 0.6481 |
| CADJPY | 113.83903 | 113.84651 | 113.85868 | 113.91413 | 113.99769 | 113.84819 | 114.34733 | 114.95023 | 113.58568 |
| CADUSD | 0.73369 | 0.73392 | 0.73391 | 0.73377 | 0.73383 | 0.73221 | - | - | - |
| CHFJPY | 174.798 | 174.76473 | 174.7669 | 174.74444 | 174.81171 | 174.93084 | 174.48754 | 171.24746 | 173.93877 |
| CHFSGD | 1.50762 | 1.508 | 1.50797 | 1.50724 | 1.50712 | 1.51036 | 1.50683 | 1.47849 | 1.51984 |
| DKKUSD | 0.14528 | 0.14531 | 0.14535 | 0.14539 | 0.14532 | 0.14493 | 0.14546 | - | - |
| EURAUD | 1.64032 | 1.64127 | 1.64135 | 1.64167 | 1.64125 | 1.63707 | 1.63329 | 1.63266 | 1.66114 |
| EURCAD | 1.48671 | 1.48688 | 1.4863 | 1.48533 | 1.48527 | 1.488 | 1.48631 | 1.47618 | 1.47748 |
| EURCHF | 0.9683 | 0.96831 | 0.96824 | 0.96825 | 0.96852 | 0.96843 | 0.97269 | 0.98724 | 0.9591 |
| EURCZK | 24.62399 | 24.63683 | 24.63243 | 24.6319 | 24.62143 | 24.57031 | 24.60979 | 24.84668 | 25.00216 |
| EURGBP | 0.84726 | 0.84886 | 0.84896 | 0.84879 | 0.84902 | 0.85017 | 0.85008 | 0.85532 | 0.85486 |
| EURHUF | 390.35188 | 391.01509 | 391.32552 | 391.60808 | 391.23515 | 390.09923 | 390.39894 | 389.1196 | 388.15524 |
| EURJPY | 169.30279 | 169.30375 | 169.24044 | 169.20857 | 169.3226 | 169.42163 | 169.99559 | 169.80367 | 167.80845 |
| EURMXN | 19.86393 | 19.83851 | 19.87241 | 19.88968 | 19.81056 | 19.62988 | 19.15669 | 18.10883 | 18.09575 |
| EURNOK | 11.56542 | 11.57114 | 11.57028 | 11.57892 | 11.57131 | 11.5333 | 11.42066 | 11.60681 | 11.715 |
| EURNZD | 1.76905 | 1.76948 | 1.76916 | 1.76964 | 1.76902 | 1.76258 | 1.75763 | 1.78457 | 1.79869 |
| EURPLN | 4.31059 | 4.31256 | 4.31263 | 4.3148 | 4.31293 | 4.29603 | 4.28364 | 4.27261 | 4.2685 |
| EURSEK | 11.31554 | 11.37556 | 11.38117 | 11.39789 | 11.39439 | 11.33729 | 11.31819 | 11.39171 | 11.52102 |
| EURSGD | 1.46013 | 1.46038 | 1.46026 | 1.45956 | 1.45973 | 1.46279 | 1.46597 | 1.46064 | 1.45932 |
| EURTRY | 34.825 | 34.83705 | 34.88748 | 34.90433 | 34.90138 | 35.00531 | 35.10862 | 35.18489 | 36.0342 |
| EURUAH | - | - | - | - | 43.58017 | 43.58017 | - | - | - |
| EURUSD | 1.08002 | 1.08006 | 1.08005 | 1.07913 | 1.07976 | 1.08519 | 1.08796 | 1.07835 | 1.08345 |
| EURZAR | 20.3575 | 20.35906 | 20.36946 | 20.3444 | 20.34145 | 20.51344 | 20.49251 | 19.98347 | 20.62511 |
| GBPAUD | 1.93264 | 1.93317 | 1.93315 | 1.93397 | 1.933 | 1.92535 | 1.92126 | 1.91132 | 1.94295 |
| GBPCAD | 1.74931 | 1.75117 | 1.75058 | 1.74979 | 1.74927 | 1.75014 | 1.74853 | 1.72774 | 1.72953 |
| GBPCHF | 1.14029 | 1.14032 | 1.14041 | 1.14067 | 1.14075 | 1.13902 | 1.14407 | 1.15404 | 1.12221 |
| GBPJPY | 199.39301 | 199.40338 | 199.34096 | 199.34759 | 199.42829 | 199.26645 | 199.95724 | 198.59351 | 196.3053 |
| GBPMXN | 23.39457 | 23.36347 | 23.40261 | 23.42935 | 23.32894 | 23.08364 | 22.53191 | 21.66446 | 21.18012 |
| GBPNOK | 13.62234 | 13.62023 | 13.62195 | 13.64105 | 13.62809 | 13.5639 | 13.43216 | 13.57716 | 13.7048 |
| GBPNZD | 2.08345 | 2.08426 | 2.08395 | 2.08495 | 2.08356 | 2.07312 | 2.0674 | 2.0876 | 2.10448 |
| GBPSEK | 13.40044 | 13.40089 | 13.40688 | 13.42716 | 13.41923 | 13.33448 | 13.31157 | 13.61261 | 13.50679 |
| GBPSGD | 1.71917 | 1.71954 | 1.71959 | 1.71927 | 1.71931 | 1.72032 | 1.72432 | 1.70907 | 1.70721 |
| GBPTRY | 41.06992 | 41.14325 | 41.16486 | 41.15206 | 41.11969 | 41.18337 | 41.69746 | 34.68845 | 42.11785 |
| GBPUSD | 1.27198 | 1.27208 | 1.27211 | 1.27132 | 1.27172 | 1.27632 | 1.27985 | 1.26196 | 1.26803 |
| GBPZAR | 23.98103 | 23.96703 | 23.97945 | 23.96746 | 23.95815 | 24.12588 | 24.06058 | 23.37843 | 24.13377 |
| NOKJPY | 14.61901 | 14.61848 | 14.61803 | 14.60846 | 14.62963 | 14.68558 | 14.87798 | 14.61715 | 14.32881 |
| NOKSEK | 0.96766 | 0.98185 | 0.98317 | 0.98391 | 0.98451 | 0.9826 | 0.9901 | 0.9742 | 0.97835 |
| NZDCAD | 0.83985 | 0.84008 | 0.8398 | 0.83899 | 0.83937 | 0.84404 | 0.84548 | 0.82769 | 0.82171 |
| NZDCHF | 0.54738 | 0.54705 | 0.5471 | 0.54694 | 0.54728 | 0.54931 | 0.55325 | 0.55284 | 0.53238 |
| NZDJPY | 95.61622 | 95.64914 | 95.64535 | 95.59593 | 95.69576 | 96.10397 | 96.69506 | 95.15229 | 93.36449 |
| NZDUSD | 0.61015 | 0.61018 | 0.61034 | 0.60961 | 0.61025 | 0.61554 | 0.61879 | 0.60419 | 0.60233 |
| SEKJPY | 14.86148 | 14.87056 | 14.86156 | 14.84028 | 14.85782 | 14.94001 | 15.00999 | 14.57474 | 14.52732 |
| SGDJPY | 115.89499 | 115.89168 | 115.87868 | 115.91351 | 115.97637 | 115.81241 | 115.94835 | 116.36682 | 114.96535 |
| USDARS | 893.73559 | 893.75722 | 893.74118 | 893.72366 | 893.76353 | - | - | - | - |
| USDBGN | 1.80237 | 1.80114 | 1.80112 | 1.80172 | 1.80304 | - | - | - | - |
| USDBRL | 5.19182 | 5.20201 | 5.20186 | 5.20322 | 5.20962 | - | - | - | - |
| USDCAD | 1.37606 | 1.37667 | 1.37616 | 1.37643 | 1.37554 | 1.37126 | 1.36617 | 1.3707 | 1.36409 |
| USDCHF | 0.89649 | 0.89653 | 0.89644 | 0.89722 | 0.89693 | 0.89241 | 0.89387 | 0.91467 | 0.88466 |
| USDCLP | 910.38478 | 910.53718 | 911.31233 | - | - | - | - | - | - |
| USDCNH | 7.26241 | 7.26174 | 7.26401 | 7.26562 | 7.26433 | 7.25978 | 7.2588 | 7.2526 | 7.28446 |
| USDCOP | 3857.40793 | 3856.98139 | 3862.35069 | 3864.44872 | 3863.0895 | - | - | - | - |
| USDCRC | - | - | 503.28081 | 503.28081 | 503.27816 | 503.28163 | - | - | - |
| USDCZK | 22.79511 | 22.806 | 22.79876 | 22.81517 | 22.79901 | 22.63691 | 22.60966 | 23.03279 | 23.05772 |
| USDDOP | - | - | 58.56684 | 58.56684 | 58.02003 | 57.53353 | 59.19396 | - | - |
| USDEUR | 0.92162 | 0.92167 | 0.92184 | 0.92189 | 0.92123 | 0.92278 | - | - | - |
| USDGTQ | - | - | 7.58776 | 7.58776 | 7.58975 | 7.58975 | - | - | - |
| USDHKD | 7.81319 | 7.81285 | 7.81257 | 7.8127 | 7.81198 | 7.80949 | 7.80532 | 7.79722 | 7.79924 |
| USDHUF | 361.38715 | 362.06646 | 362.32493 | 362.8692 | 362.2976 | 359.44773 | 358.7819 | 360.82458 | 357.98663 |
| USDIDR | 16250.52565 | 16248.05355 | 16246.87474 | 16239.08753 | 16242.03097 | - | - | - | - |
| USDINR | 83.41731 | 83.421 | 83.4237 | 83.41548 | 83.40521 | - | - | - | - |
| USDJPY | 156.74624 | 156.7484 | 156.7007 | 156.80265 | 156.81313 | 156.12416 | 156.23324 | 157.38407 | 154.87255 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKRW | 1372.23314 | 1372.04186 | 1372.41346 | 1372.28466 | 1371.0087 | 1372.22029 | 1373.65223 | - | - |
| USDKWD | - | 0.30648 | 0.30648 | 0.30653 | 0.30656 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDMXN | 18.39298 | 18.36357 | 18.39222 | 18.4281 | 18.3438 | 18.08528 | 17.60106 | 16.7911 | 16.68393 |
| USDMYR | - | 4.7134 | 4.71251 | 4.71022 | - | - | - | - | - |
| USDNOK | 10.61182 | 10.65865 | 10.70856 | 10.72972 | 10.71606 | 10.62853 | 10.48461 | 10.6905 | 10.78696 |
| USDPEN | - | - | 3.71579 | 3.71579 | 3.72398 | 3.71529 | - | - | - |
| USDPHP | 58.47761 | 58.45884 | 58.47673 | 58.52644 | - | - | - | - | - |
| USDPKR | - | - | - | - | - | - | - | - | - |
| USDPLN | 3.99058 | 3.99315 | 3.99283 | 3.99742 | 3.99402 | 3.95755 | 3.93626 | 3.95996 | 3.9347 |
| USDRON | 4.60139 | 4.60125 | 4.60319 | 4.60379 | - | - | - | - | - |
| USDRUB | 89.03719 | 89.04367 | 89.04386 | 89.07442 | 88.94407 | 88.97066 | 88.97957 | 91.48999 | 95.41334 |
| USDSAR | 3.74608 | 3.74614 | 3.74609 | 3.7461 | 3.74611 | - | - | - | - |
| USDSEK | 10.46177 | 10.49506 | 10.53775 | 10.56168 | 10.55267 | 10.44717 | 10.40151 | 10.54368 | 10.63575 |
| USDSGD | 1.35194 | 1.3521 | 1.35193 | 1.35251 | 1.35202 | 1.34787 | 1.34726 | 1.35434 | 1.34628 |
| USDTHB | 36.82242 | 36.81382 | 36.80239 | 36.84429 | 36.84015 | 36.55479 | 36.60693 | 36.66352 | 36.39783 |
| USDTRY | 32.29461 | 32.37519 | 32.38394 | 32.36547 | 32.3272 | 32.26668 | 32.32044 | 32.63115 | 33.30077 |
| USDZAR | 18.84537 | 18.85823 | 18.85031 | 18.84168 | 18.8312 | 18.89711 | 18.83476 | 18.41522 | 19.01352 |
| XAGAUD | 44.24608 | 44.26007 | 44.2468 | 44.14631 | 44.14064 | 45.69282 | 46.24044 | 45.67359 | 40.30776 |
| XAGEUR | 26.84774 | 26.86979 | 26.95211 | 26.89349 | 26.90023 | 27.92178 | 28.30302 | 27.99965 | 24.31757 |
| XAGUSD | 29.15772 | 29.14971 | 29.12931 | 29.04031 | 29.04466 | 30.31652 | 30.80851 | 30.21644 | 26.34448 |
| XAUAUD | 3484.49275 | 3481.05332 | 3478.65207 | 3484.82036 | 3484.59463 | 3524.42875 | 3521.10673 | 3624.2226 | 3412.86428 |
| XAUEUR | 2122.77697 | 2120.11191 | 2118.63009 | 2122.41691 | 2122.64249 | 2152.4637 | 2154.8097 | 2220.29087 | 2057.28343 |
| XAUGBP | 1801.46959 | 1799.15453 | 1797.71168 | 1800.19253 | 1801.03586 | 1829.21597 | 1830.83168 | 1896.50364 | 1756.76326 |
| XAUJPY | 359451.3799 | 359073.31336 | 358662.23513 | 359216.85685 | 359505.00189 | 364764.66558 | 366440.9925 | 376506.23634 | 344841.13298 |
| XAUUSD | 2293.60694 | 2290.81089 | 2288.64388 | 2290.43973 | 2292.55622 | 2336.47156 | 2345.41155 | 2394.48458 | 2228.58728 |
| XPDUSD | 928.25535 | 928.78039 | 928.40154 | 927.1955 | 923.50264 | 918.21401 | 836.11032 | 1189.86369 | - |
| XPTUSD | 1021.12428 | 1021.27629 | 1020.76401 | 1018.36585 | 1014.20601 | 1030.3006 | 1034.51839 | 1031.8583 | - |
| ZARJPY | 8.27381 | 8.28794 | 8.29939 | 8.31167 | 8.32076 | 8.25523 | 8.28056 | 8.47716 | 8.11629 |
