MIDPOINT Indicator
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90691 | 0.90708 | 0.90701 | 0.90701 | 0.90775 | 0.90676 | 0.9072 | 0.8956 | 0.8885 |
AUDCHF | 0.60574 | 0.60597 | 0.60625 | 0.60634 | 0.60644 | 0.60699 | 0.6035 | 0.59121 | 0.58874 |
AUDJPY | 104.522 | 104.5265 | 104.5105 | 104.4875 | 104.511 | 104.2275 | 103.615 | 100.432 | 95.45153 |
AUDNZD | 1.08208 | 1.08228 | 1.08225 | 1.08227 | 1.08208 | 1.08176 | 1.08973 | 1.07671 | 1.08424 |
AUDSGD | 0.89601 | 0.89616 | 0.8961 | 0.89563 | 0.89716 | 0.89627 | 0.89661 | 0.88676 | 0.88495 |
AUDUSD | 0.66419 | 0.66431 | 0.66437 | 0.6646 | 0.66553 | 0.66473 | 0.665 | 0.65504 | 0.657 |
CADCHF | 0.66786 | 0.66824 | 0.66806 | 0.66809 | 0.66783 | 0.66877 | 0.66619 | 0.65995 | 0.65501 |
CADJPY | 115.232 | 115.2225 | 115.1855 | 115.1785 | 115.087 | 114.95 | 114.267 | 111.9221 | 106.3085 |
CHFJPY | 172.464 | 172.4145 | 172.345 | 172.2005 | 172.2005 | 171.75049 | 171.77698 | 169.21065 | 157.37 |
CHFSGD | 1.47846 | 1.47835 | 1.47831 | 1.47789 | 1.47916 | 1.47641 | 1.48368 | 1.4962 | 1.51046 |
EURAUD | 1.6337 | 1.63284 | 1.63295 | 1.63304 | 1.63204 | 1.634 | 1.62988 | 1.64411 | 1.64473 |
EURCAD | 1.48181 | 1.48137 | 1.48096 | 1.48117 | 1.48159 | 1.48155 | 1.47893 | 1.46984 | 1.46225 |
EURCHF | 0.99001 | 0.98998 | 0.99011 | 0.99026 | 0.98996 | 0.99138 | 0.98419 | 0.97279 | 0.96823 |
EURCZK | 24.64385 | 24.64405 | 24.6333 | 24.62235 | 24.64235 | 24.66625 | 24.7653 | 24.972 | 24.36685 |
EURGBP | 0.85078 | 0.85059 | 0.8504 | 0.85051 | 0.8505 | 0.85098 | 0.85522 | 0.85384 | 0.86626 |
EURHUF | 384.377 | 384.3645 | 383.616 | 383.606 | 383.6375 | 383.746 | 385.785 | 390.3505 | 382.413 |
EURJPY | 170.763 | 170.7065 | 170.684 | 170.684 | 170.569 | 170.344 | 169.0845 | 165.54 | 156.30895 |
EURMXN | 18.2232 | 18.2195 | 18.19179 | 18.22545 | 18.1876 | 18.16405 | 18.09589 | 18.1059 | 18.84585 |
EURNOK | 11.41284 | 11.412 | 11.41188 | 11.40828 | 11.40295 | 11.43483 | 11.53695 | 11.5969 | 11.49735 |
EURNZD | 1.7685 | 1.76767 | 1.76758 | 1.76766 | 1.76613 | 1.76818 | 1.7786 | 1.77785 | 1.77915 |
EURPLN | 4.25047 | 4.25051 | 4.25057 | 4.25027 | 4.25322 | 4.2528 | 4.27454 | 4.29245 | 4.49113 |
EURSEK | 11.48399 | 11.4802 | 11.47204 | 11.44841 | 11.44841 | 11.51209 | 11.11558 | 10.40349 | 11.49999 |
EURSGD | 1.46389 | 1.46376 | 1.46357 | 1.46379 | 1.46469 | 1.46485 | 1.46166 | 1.4579 | 1.4602 |
EURTRY | 34.95237 | 34.95797 | 34.91938 | 34.92797 | 34.9642 | 34.85501 | 34.83365 | 34.20125 | 27.89156 |
EURUSD | 1.08518 | 1.08501 | 1.08529 | 1.0855 | 1.08675 | 1.08635 | 1.08295 | 1.0804 | 1.08065 |
EURZAR | 19.84733 | 19.83783 | 19.82822 | 19.83629 | 19.8876 | 19.91944 | 19.78317 | 20.30926 | 20.1711 |
GBPAUD | 1.9201 | 1.91955 | 1.9195 | 1.91935 | 1.91874 | 1.91904 | 1.90842 | 1.91724 | 1.8994 |
GBPCAD | 1.7416 | 1.74141 | 1.74083 | 1.74072 | 1.74178 | 1.74101 | 1.72776 | 1.71899 | 1.68965 |
GBPCHF | 1.16359 | 1.16379 | 1.16402 | 1.16395 | 1.16366 | 1.16508 | 1.15071 | 1.1405 | 1.10952 |
GBPJPY | 200.702 | 200.6755 | 200.622 | 200.588 | 200.564 | 200.1555 | 197.7145 | 194.505 | 180.42718 |
GBPMXN | 21.4123 | 21.41215 | 21.41349 | 21.42005 | 21.37022 | 21.33562 | 21.1455 | 21.18531 | 21.7652 |
GBPNOK | 13.40878 | 13.41391 | 13.41103 | 13.40972 | 13.40311 | 13.42958 | 13.4972 | 13.53175 | 13.39165 |
GBPNZD | 2.07857 | 2.07761 | 2.0773 | 2.0773 | 2.07617 | 2.07635 | 2.07747 | 2.07965 | 2.04826 |
GBPSEK | 13.4983 | 13.49855 | 13.4858 | 13.484 | 13.48395 | 13.52545 | 13.58286 | 13.3623 | 13.3351 |
GBPSGD | 1.72085 | 1.72056 | 1.71793 | 1.71793 | 1.71893 | 1.72086 | 1.70923 | 1.70118 | 1.6786 |
GBPTRY | 41.07652 | 41.07362 | 41.08033 | 41.09816 | 41.14437 | 41.02765 | 22.56915 | 22.56915 | 32.29622 |
GBPUSD | 1.27542 | 1.2754 | 1.27595 | 1.27611 | 1.27727 | 1.27595 | 1.26464 | 1.2613 | 1.24899 |
GBPZAR | 23.32702 | 23.32053 | 23.29413 | 23.31648 | 23.37337 | 23.40525 | 23.19914 | 23.7354 | 23.21881 |
NOKJPY | 14.9389 | 14.93422 | 14.93415 | 14.92751 | 14.94719 | 14.89359 | 14.65168 | 14.36874 | 13.31783 |
NOKSEK | 1.00588 | 1.00521 | 1.00382 | 1.00299 | 1.00299 | 1.00117 | 0.95928 | 0.95283 | 0.98335 |
NZDCAD | 0.83767 | 0.83779 | 0.83786 | 0.83786 | 0.83871 | 0.83783 | 0.83069 | 0.82178 | 0.82304 |
NZDCHF | 0.55956 | 0.55979 | 0.55988 | 0.55984 | 0.56021 | 0.56076 | 0.55356 | 0.54769 | 0.54962 |
NZDJPY | 96.5365 | 96.5535 | 96.536 | 96.5025 | 96.551 | 96.359 | 95.1185 | 93.1425 | 87.89402 |
NZDUSD | 0.61343 | 0.61364 | 0.61382 | 0.61386 | 0.61488 | 0.61397 | 0.6084 | 0.60384 | 0.60618 |
SEKJPY | 14.86205 | 14.8568 | 14.85315 | 14.85215 | 14.8667 | 14.7872 | 14.5539 | 14.386 | 13.624 |
SGDJPY | 116.6185 | 116.59415 | 116.5645 | 116.5525 | 116.457 | 116.33265 | 115.5685 | 113.252 | 106.974 |
USDBGN | 1.796 | 1.79661 | 1.79661 | - | - | - | - | - | - |
USDBRL | 5.15671 | 5.16217 | - | - | - | - | - | - | - |
USDCAD | 1.3655 | 1.36523 | 1.36498 | 1.36487 | 1.36376 | 1.36448 | 1.36651 | 1.35735 | 1.34774 |
USDCHF | 0.91216 | 0.9124 | 0.9122 | 0.9121 | 0.91115 | 0.91245 | 0.90789 | 0.89615 | 0.88016 |
USDCNH | 7.26585 | 7.26521 | 7.26412 | 7.26407 | 7.26407 | 7.26099 | 7.23604 | 7.22845 | 7.10758 |
USDCZK | 22.70445 | 22.7097 | 22.703 | 22.6805 | 22.6695 | 22.70765 | 22.91031 | 23.23505 | 22.42825 |
USDHKD | 7.81147 | 7.81155 | 7.81185 | 7.812 | 7.81051 | 7.80961 | 7.80963 | 7.8191 | 7.82395 |
USDHUF | 354.2385 | 354.195 | 353.8485 | 353.895 | 352.956 | 353.0525 | 356.9235 | 361.755 | 353.2725 |
USDIDR | 16060.25 | - | - | - | - | - | - | - | - |
USDINR | 83.12665 | 83.1273 | - | - | - | - | - | - | - |
USDJPY | 157.3695 | 157.322 | 157.251 | 157.2445 | 157.0235 | 156.9635 | 155.646 | 152.55 | 145.2555 |
USDMXN | 16.78749 | 16.78628 | 16.77794 | 16.79002 | 16.72641 | 16.71623 | 16.69908 | 16.7918 | 17.29465 |
USDNOK | 10.51502 | 10.51425 | 10.50766 | 10.50938 | 10.4948 | 10.52135 | 10.6511 | 10.65468 | 10.65065 |
USDPLN | 3.91658 | 3.91767 | 3.91676 | 3.91558 | 3.91027 | 3.91272 | 3.9535 | 3.97803 | 4.14843 |
USDRUB | - | - | - | 90.905 | 90.905 | 90.095 | 91.805 | 91.97 | 87.965 |
USDSAR | 3.74593 | 3.74585 | 3.74585 | - | - | - | - | - | - |
USDSEK | 10.5819 | 10.57748 | 10.57114 | 10.54723 | 10.54723 | 10.5909 | 10.29445 | 10.32192 | 10.62165 |
USDSGD | 1.34909 | 1.34914 | 1.34882 | 1.34841 | 1.3479 | 1.34831 | 1.34909 | 1.34645 | 1.34402 |
USDTHB | 36.645 | 36.625 | 36.6085 | 36.5725 | 36.5675 | 36.553 | 36.05581 | 35.5025 | 35.63 |
USDTRY | 32.22205 | 32.2246 | 32.22007 | 32.2278 | 32.21135 | 32.1752 | 32.20384 | 31.42151 | 25.7982 |
USDZAR | 18.26763 | 18.26748 | 18.1774 | 18.27185 | 18.2848 | 18.2695 | 18.17825 | 18.44337 | 18.73485 |
XAGAUD | 48.09 | 48.1655 | 48.18 | 48.0715 | 47.8195 | 46.965 | 45.3545 | 40.92 | 37.4075 |
XAGEUR | 29.42935 | 29.4937 | 29.43685 | 29.45935 | 29.29435 | 28.75435 | 27.81735 | 25.085 | 22.77935 |
XAGUSD | 31.9486 | 32.00335 | 32.0203 | 31.9888 | 31.8537 | 31.20375 | 30.0931 | 27.2107 | 24.26255 |
XAUAUD | 3549.35 | 3549.045 | 3547.38 | 3545.31 | 3535.455 | 3532.3 | 3577.335 | 3411.05 | 3205.38 |
XAUEUR | 2172.1 | 2173.6 | 2173.45 | 2171.225 | 2165.6 | 2162.6 | 2191.85 | 2062.9 | 1947.575 |
XAUGBP | 1847.15 | 1847.85 | 1847.75 | 1845.85 | 1841.5 | 1839.35 | 1868.95 | 1768.5 | 1671.35 |
XAUJPY | 370999.5 | 371130.6 | 371066.0 | 370511.5 | 369643.8 | 368756.0 | 372374.0 | 341087.0 | 311565.0 |
XAUUSD | 2357.87 | 2358.88 | 2359.305 | 2357.36 | 2354.215 | 2346.675 | 2379.015 | 2224.705 | 2069.915 |
XPDUSD | 1003.98 | 1005.56 | 1006.47 | 998.935 | 995.12 | 990.085 | 1383.29 | 1504.565 | 2091.715 |
XPTUSD | 1085.53 | 1085.925 | 1083.98 | 1074.605 | 1072.955 | 1059.985 | 999.755 | 989.76 | 961.755 |
ZARJPY | 8.59955 | 8.59975 | 8.5804 | 8.58495 | 8.57465 | 8.5507 | 8.5447 | 8.16655 | 7.715 |