Moving Average (MA) Indicator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90675 | 0.90704 | 0.90706 | 0.90722 | 0.90783 | 0.90709 | 0.90721 | 0.89344 | 0.88683 |
| AUDCHF | 0.60575 | 0.60618 | 0.60646 | 0.60645 | 0.60653 | 0.60689 | 0.60482 | 0.58953 | 0.58495 |
| AUDJPY | 104.47543 | 104.52971 | 104.51171 | 104.48814 | 104.50793 | 104.33323 | 103.8235 | 100.09242 | 95.52576 |
| AUDNZD | 1.08221 | 1.08238 | 1.08235 | 1.08236 | 1.08226 | 1.08206 | 1.0898 | 1.08464 | 1.08058 |
| AUDSGD | 0.89583 | 0.89632 | 0.89623 | 0.89632 | 0.89719 | 0.89663 | 0.89656 | 0.88498 | 0.88371 |
| AUDUSD | 0.66392 | 0.66439 | 0.66471 | 0.66478 | 0.66561 | 0.66493 | 0.66469 | 0.65505 | 0.65612 |
| CADCHF | 0.66802 | 0.66824 | 0.66826 | 0.66815 | 0.66794 | 0.66907 | 0.66661 | 0.66055 | 0.65945 |
| CADJPY | 115.206 | 115.22536 | 115.19295 | 115.16071 | 115.11043 | 114.99993 | 114.43021 | 112.0627 | 107.52151 |
| CHFJPY | 172.42924 | 172.39265 | 172.31555 | 172.26373 | 172.22244 | 171.81142 | 171.58005 | 169.2357 | 162.95871 |
| CHFSGD | 1.47877 | 1.47839 | 1.47803 | 1.47815 | 1.47905 | 1.47683 | 1.48184 | 1.49682 | 1.50891 |
| EURAUD | 1.63386 | 1.63272 | 1.6326 | 1.63289 | 1.63233 | 1.63298 | 1.63044 | 1.64425 | 1.64724 |
| EURCAD | 1.48171 | 1.48117 | 1.48111 | 1.4815 | 1.48191 | 1.48171 | 1.4796 | 1.46972 | 1.46008 |
| EURCHF | 0.98994 | 0.98999 | 0.9902 | 0.99037 | 0.99029 | 0.99155 | 0.98647 | 0.97275 | 0.96498 |
| EURCZK | 24.64415 | 24.6439 | 24.63837 | 24.64029 | 24.64456 | 24.6563 | 24.71599 | 25.10844 | 24.327 |
| EURGBP | 0.85062 | 0.85054 | 0.8505 | 0.85074 | 0.8508 | 0.85101 | 0.85497 | 0.8559 | 0.86196 |
| EURHUF | 384.46714 | 384.36629 | 383.94171 | 383.98543 | 383.86636 | 384.15921 | 385.89414 | 390.92721 | 382.72743 |
| EURJPY | 170.71043 | 170.68336 | 170.64986 | 170.64507 | 170.61464 | 170.40764 | 169.32779 | 165.03401 | 157.36209 |
| EURMXN | 18.22306 | 18.21942 | 18.21545 | 18.23092 | 18.19438 | 18.128 | 18.08834 | 18.14632 | 18.72353 |
| EURNOK | 11.41183 | 11.41227 | 11.41298 | 11.40932 | 11.40446 | 11.42167 | 11.58104 | 11.59219 | 11.55723 |
| EURNZD | 1.76826 | 1.76748 | 1.76728 | 1.76765 | 1.76686 | 1.76736 | 1.77712 | 1.78759 | 1.78001 |
| EURPLN | 4.25099 | 4.25052 | 4.25082 | 4.25076 | 4.2513 | 4.25237 | 4.26216 | 4.29759 | 4.43841 |
| EURSEK | 11.48762 | 11.48113 | 11.47152 | 11.46947 | 11.46426 | 11.51004 | 11.53357 | 11.1964 | 11.49535 |
| EURSGD | 1.46398 | 1.46371 | 1.46364 | 1.46403 | 1.4648 | 1.46466 | 1.46205 | 1.45707 | 1.45584 |
| EURTRY | 34.94404 | 34.94416 | 34.94869 | 34.96236 | 34.98692 | 34.92352 | 34.87833 | 34.58108 | 29.25708 |
| EURUSD | 1.08486 | 1.08498 | 1.08537 | 1.0857 | 1.08668 | 1.08611 | 1.08407 | 1.08051 | 1.08206 |
| EURZAR | 19.84583 | 19.83625 | 19.82878 | 19.8389 | 19.87558 | 19.93575 | 19.82513 | 20.24534 | 20.18945 |
| GBPAUD | 1.92059 | 1.91945 | 1.91923 | 1.91913 | 1.91842 | 1.91884 | 1.90711 | 1.91971 | 1.9078 |
| GBPCAD | 1.74176 | 1.74128 | 1.74098 | 1.74114 | 1.74167 | 1.74085 | 1.7304 | 1.71364 | 1.69426 |
| GBPCHF | 1.16367 | 1.1638 | 1.16394 | 1.16389 | 1.16384 | 1.16496 | 1.15358 | 1.13497 | 1.11818 |
| GBPJPY | 200.67079 | 200.66114 | 200.61686 | 200.564 | 200.51593 | 200.21773 | 198.031 | 192.59792 | 182.48655 |
| GBPMXN | 21.41471 | 21.41274 | 21.4187 | 21.42724 | 21.3838 | 21.29518 | 21.1547 | 21.19236 | 21.71513 |
| GBPNOK | 13.41619 | 13.4147 | 13.41407 | 13.40932 | 13.40259 | 13.4187 | 13.54119 | 13.53483 | 13.4051 |
| GBPNZD | 2.07859 | 2.0777 | 2.07753 | 2.07744 | 2.07635 | 2.07648 | 2.07857 | 2.08711 | 2.0646 |
| GBPSEK | 13.50424 | 13.49854 | 13.48801 | 13.48636 | 13.47806 | 13.53064 | 13.5865 | 13.40718 | 13.33595 |
| GBPSGD | 1.72067 | 1.72062 | 1.72009 | 1.72012 | 1.72097 | 1.72081 | 1.71001 | 1.70098 | 1.68834 |
| GBPTRY | 41.07329 | 41.07628 | 41.08702 | 41.10126 | 41.12991 | 41.0459 | 38.18405 | 37.70534 | 33.90822 |
| GBPUSD | 1.27526 | 1.27546 | 1.27592 | 1.27605 | 1.27716 | 1.27615 | 1.2679 | 1.26136 | 1.25402 |
| GBPZAR | 23.3287 | 23.31963 | 23.30718 | 23.31717 | 23.36031 | 23.42327 | 23.19852 | 23.64407 | 23.42258 |
| NOKJPY | 14.94845 | 14.94601 | 14.93492 | 14.94303 | 14.9526 | 14.91312 | 14.61073 | 14.19734 | 13.58353 |
| NOKSEK | 1.00593 | 1.00554 | 1.00408 | 1.00431 | 1.00466 | 1.00661 | 0.99456 | 0.97016 | 0.98133 |
| NZDCAD | 0.8377 | 0.83781 | 0.83778 | 0.83785 | 0.83853 | 0.83815 | 0.83244 | 0.82281 | 0.82024 |
| NZDCHF | 0.55965 | 0.55998 | 0.56005 | 0.56009 | 0.56038 | 0.5609 | 0.55495 | 0.54349 | 0.54151 |
| NZDJPY | 96.52786 | 96.55779 | 96.52829 | 96.50593 | 96.545 | 96.40236 | 95.26047 | 92.26113 | 88.36011 |
| NZDUSD | 0.61338 | 0.61367 | 0.6139 | 0.61402 | 0.6149 | 0.61435 | 0.60983 | 0.60392 | 0.60751 |
| SEKJPY | 14.85326 | 14.85792 | 14.85263 | 14.85563 | 14.86589 | 14.78924 | 14.5554 | 14.35401 | 13.67241 |
| SGDJPY | 116.59161 | 116.58649 | 116.55354 | 116.52609 | 116.44649 | 116.31559 | 115.76874 | 113.15957 | 107.93705 |
| USDBGN | 1.7949 | 1.79498 | 1.79484 | - | - | - | - | - | - |
| USDBRL | 5.15684 | 5.16112 | - | - | - | - | - | - | - |
| USDCAD | 1.36565 | 1.36508 | 1.36466 | 1.36463 | 1.36377 | 1.36425 | 1.36489 | 1.36062 | 1.34993 |
| USDCHF | 0.91243 | 0.91239 | 0.91222 | 0.9121 | 0.91126 | 0.91284 | 0.90982 | 0.9 | 0.89126 |
| USDCNH | 7.26578 | 7.26528 | 7.26398 | 7.26359 | 7.26306 | 7.26069 | 7.24173 | 7.23101 | 7.17157 |
| USDCZK | 22.70794 | 22.70952 | 22.69606 | 22.68753 | 22.67089 | 22.69383 | 22.79419 | 23.26883 | 22.49404 |
| USDHKD | 7.81145 | 7.81145 | 7.81145 | 7.81161 | 7.81103 | 7.80959 | 7.80796 | 7.82196 | 7.82686 |
| USDHUF | 354.35529 | 354.259 | 353.89064 | 353.82364 | 353.30629 | 353.678 | 355.97007 | 362.3955 | 353.87843 |
| USDIDR | 16061.74286 | - | - | - | - | - | - | - | - |
| USDINR | 83.13064 | 83.12939 | - | - | - | - | - | - | - |
| USDJPY | 157.35371 | 157.32079 | 157.229 | 157.17743 | 157.00414 | 156.90007 | 156.19914 | 152.75457 | 145.44714 |
| USDMXN | 16.78823 | 16.78303 | 16.78431 | 16.78915 | 16.74171 | 16.68518 | 16.68094 | 16.80103 | 17.30272 |
| USDNOK | 10.51649 | 10.51403 | 10.51097 | 10.50774 | 10.49372 | 10.5053 | 10.66517 | 10.68451 | 10.67897 |
| USDPLN | 3.91787 | 3.91716 | 3.9161 | 3.91481 | 3.91195 | 3.91471 | 3.93127 | 3.97702 | 4.10181 |
| USDRUB | - | - | - | 90.88714 | 90.88714 | 90.77143 | 91.42393 | 92.105 | 89.57221 |
| USDSAR | 3.74595 | 3.74591 | 3.7459 | - | - | - | - | - | - |
| USDSEK | 10.58756 | 10.58036 | 10.56959 | 10.56412 | 10.54867 | 10.59125 | 10.63665 | 10.47769 | 10.62867 |
| USDSGD | 1.34939 | 1.34905 | 1.34857 | 1.34846 | 1.34787 | 1.34847 | 1.34877 | 1.34868 | 1.34563 |
| USDTHB | 36.64343 | 36.62286 | 36.599 | 36.57271 | 36.56529 | 36.5695 | 36.37772 | 36.09297 | 35.29907 |
| USDTRY | 32.23604 | 32.23279 | 32.2284 | 32.22831 | 32.21198 | 32.18864 | 32.21231 | 32.01416 | 27.08159 |
| USDZAR | 18.27676 | 18.27304 | 18.25793 | 18.27061 | 18.28639 | 18.32718 | 18.24243 | 18.51818 | 18.64723 |
| XAGAUD | 48.15679 | 48.19921 | 48.19757 | 48.10186 | 47.87871 | 47.13686 | 45.61271 | 40.55121 | 36.5055 |
| XAGEUR | 29.47443 | 29.51246 | 29.51461 | 29.46881 | 29.30719 | 28.878 | 27.97456 | 24.6781 | 22.16934 |
| XAGUSD | 31.9916 | 32.03865 | 32.06075 | 32.01649 | 31.90043 | 31.37776 | 30.33564 | 26.63074 | 23.98449 |
| XAUAUD | 3551.02071 | 3550.09857 | 3548.33714 | 3545.59643 | 3537.96643 | 3530.16214 | 3570.62786 | 3445.95429 | 3079.05286 |
| XAUEUR | 2173.12143 | 2174.075 | 2173.43929 | 2171.81786 | 2167.98929 | 2161.6 | 2189.32643 | 2095.28857 | 1868.8 |
| XAUGBP | 1847.41429 | 1847.95714 | 1847.62857 | 1846.35 | 1843.15 | 1838.4 | 1871.62643 | 1792.11929 | 1609.45 |
| XAUJPY | 370988.81429 | 371131.01429 | 370992.67143 | 370680.67143 | 369946.49286 | 368440.1 | 370866.7 | 345810.55714 | 294438.1 |
| XAUUSD | 2358.05571 | 2359.22214 | 2359.60929 | 2358.43571 | 2356.20571 | 2348.29214 | 2374.455 | 2261.40429 | 2021.73286 |
| XPDUSD | 1004.11929 | 1005.69 | 1006.445 | 1002.32 | 991.88643 | 994.835 | 1255.49214 | 1808.43214 | 2055.11643 |
| XPTUSD | 1085.35857 | 1085.62071 | 1085.47714 | 1078.46071 | 1068.45643 | 1061.70643 | 1022.42071 | 988.03214 | 966.36143 |
| ZARJPY | 8.59756 | 8.5993 | 8.5869 | 8.58983 | 8.57579 | 8.54324 | 8.5331 | 8.13768 | 7.78113 |
