Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90594 | 0.9052 | 0.91003 | 0.91026 | 0.91077 | 0.91357 | 0.9048 | 0.9126 | 0.8777 |
AUDCHF | 0.58833 | 0.5893 | 0.59261 | 0.59263 | 0.59337 | 0.59535 | 0.60116 | 0.61003 | 570425.927 |
AUDJPY | 102.907 | 103.09 | 103.69 | 103.66 | 103.75511 | 103.62 | 104.72 | 101.097 | 104.925 |
AUDNZD | 1.07542 | 1.07833 | 1.07481 | 1.07494 | 1.07524 | 1.073 | 1.08274 | 10843902559.94784 | 10973360591.78155 |
AUDSGD | 0.889 | 0.889 | 0.89556 | 0.89567 | 0.896 | 0.89909 | 0.90179 | 0.90223 | 0.8679 |
AUDUSD | 0.65803 | 0.6576 | 0.66487 | 0.66489 | 0.66512 | 0.66833 | 0.66985 | 0.67092 | 0.636 |
BRLEUR | 0.1775 | 0.1776 | 0.1773 | 0.1776 | 0.178 | 0.1788 | 0.1793 | 0.1811 | - |
CADCHF | 0.65126 | 0.6506 | 0.6512 | 0.6501 | 0.65158 | 0.65219 | 0.66219 | 0.659 | 0.6525 |
CADJPY | 113.77 | 113.881 | 113.97 | 113.93 | 113.87 | 113.64 | 115.543 | 113.642 | 109.89 |
CADUSD | 0.73349 | 0.73368 | 0.7336 | 0.7332 | 0.73404 | 0.73422 | 0.73275 | - | - |
CHFJPY | 174.087 | 174.85 | 175.00516 | 174.98195 | 174.80577 | 174.47 | 0.0 | 174.35897 | 0.0 |
CHFSGD | 1.50562 | 1.50845 | 1.51054 | 1.51044 | 1.5094 | 1.50861 | 1.4907 | 1.46364 | 0.0 |
DKKUSD | 0.14527 | 0.14531 | 0.14536 | 0.14537 | 0.14527 | 0.14481 | 0.14593 | - | - |
EURAUD | 1.63793 | 1.64155 | 1.63618 | 1.6352 | 1.6351 | 1.6296 | 1.61942 | 1.64055 | 1.66813 |
EURCAD | 1.4864 | 1.4861 | 1.48869 | 1.48944 | 1.48997 | 1.48969 | 1.4765 | 1.48822 | 1.4541 |
EURCHF | 0.9686 | 0.9681 | 0.9695 | 0.9696 | 0.9705 | 0.9694 | 0.9803 | 0.9769 | 0.9564 |
EURCZK | 24.6217 | 24.6271 | 24.6285 | 24.6098 | 24.5943 | 24.5973 | 24.6128 | 24.465 | 25.4445 |
EURGBP | 0.84406 | 0.84845 | 0.851 | 0.8511 | 0.8503 | 0.8497 | 0.8536 | 0.8568 | 0.8646 |
EURHUF | 389.748 | 389.61 | 390.719 | 391.881 | 391.026 | 391.17 | 387.152 | 390.343 | 395.835 |
EURJPY | 169.33 | 169.323 | 169.753 | 169.64 | 169.95 | 169.221 | 170.89498 | 168.956 | 162.26 |
EURMXN | 19.836 | 19.8417 | 19.019 | 19.0959 | 18.978 | 19.0481 | 18.317 | 17.8534 | 17.542 |
EURNOK | 11.5533 | 11.56525 | 11.4915 | 11.50789 | 11.4836 | 11.5055 | 11.32771 | 11.6433 | 11.33484 |
EURNZD | 1.76317 | 1.76969 | 1.75822 | 1.75899 | 1.75954 | 1.7515 | 1.76862 | 1.7821 | 1.81547 |
EURPLN | 4.31155 | 4.31424 | 4.30283 | 4.30419 | 4.2921 | 4.2852 | 4.26381 | 4.29476 | 4.37227 |
EURSEK | 11.17635 | 11.27757 | 11.29935 | 11.2868 | 11.2778 | 11.26365 | 11.02368 | 11.65239 | 11.77022 |
EURSGD | 1.46045 | 1.46066 | 1.46501 | 1.46564 | 1.46593 | 1.4643 | 1.4621 | 1.4713 | 1.42049 |
EURTRY | 34.9744 | 34.80177 | 35.14661 | 35.15583 | 35.17636 | 34.95511 | 34.75037 | 34.15463 | 33.95884 |
EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.4946 | - | - |
EURUSD | 1.0799 | 1.0798 | 1.08767 | 1.0879 | 1.08821 | 1.0873 | 1.0826 | 1.0787 | 1.0576 |
EURZAR | 20.36578 | 20.404 | 20.65389 | 20.61852 | 20.53859 | 20.54311 | 20.12669 | 19.56506 | 20.5901 |
GBPAUD | 1.93302 | 1.9334 | 1.9221 | 1.9219 | 1.92376 | 1.9161 | 1.89575 | 1.92489 | 1.94805 |
GBPCAD | 1.75151 | 1.75035 | 1.74935 | 1.75051 | 1.75144 | 1.75157 | 1.7333 | 1.71822 | 1.67134 |
GBPCHF | 1.14052 | 1.14 | 1.1391 | 1.13939 | 1.14084 | 1.14198 | 1.14987 | 1.11247 | 1.16773 |
GBPJPY | 199.408 | 199.429 | 199.4 | 199.33 | 199.787 | 198.981 | 200.64343 | 197.36 | 189.97 |
GBPMXN | 23.36 | 23.36035 | 22.33721 | 22.44335 | 22.29323 | 22.41172 | 21.55415 | 20.8931 | 22.3635 |
GBPNOK | 13.62853 | 13.6048 | 13.52058 | 13.52549 | 13.4855 | 13.48462 | 13.27505 | 13.63326 | 136335403581.9655 |
GBPNZD | 2.08429 | 2.08439 | 2.0648 | 2.06729 | 2.06772 | 2.0599 | 2.07561 | 2.06414 | 2.12581 |
GBPSEK | 13.3954 | 13.4037 | 13.2802 | 13.2618 | 13.2566 | 13.293 | 13.2754 | 13.6732 | 13.3214 |
GBPSGD | 1.71865 | 1.72016 | 1.7201 | 1.72251 | 1.72329 | 1.72392 | 1.71231 | 1.70197 | 1.6729 |
GBPTRY | 40.9651 | 41.21821 | 41.2979 | 41.31525 | 41.3506 | 41.0701 | 40.81387 | 40.11372 | 41.89897 |
GBPUSD | 1.27211 | 1.27224 | 1.27814 | 1.27863 | 1.27913 | 1.2809 | 1.2693 | 1.26731 | 1.2298 |
GBPZAR | 23.99383 | 23.98846 | 24.23927 | 24.2284 | 24.283 | 24.24164 | 23.5461 | 22.8332 | 22.8332 |
NOKJPY | 14.627 | 14.57477 | 14.70487 | 14.70476 | 14.78576 | 14.68125 | 15.01614 | 0.0 | 0.0 |
NOKSEK | 0.95949 | 0.94924 | 0.98251 | 0.9808 | 0.98025 | 0.98291 | 0.84194 | 0.90875 | 0.86225 |
NZDCAD | 0.8412 | 0.8395 | 0.84675 | 0.84689 | 0.8459 | 0.84953 | 0.8364 | 0.82779 | 0.0 |
NZDCHF | 0.551 | 0.5466 | 0.5503 | 0.55137 | 0.55185 | 0.55346 | 0.55573 | 0.56243 | 0.528 |
NZDJPY | 95.71 | 95.63 | 96.48 | 96.44384 | 96.4 | 96.41162 | 94.576 | 94.583 | 87.143 |
NZDUSD | 0.61024 | 0.6099 | 0.6178 | 0.61866 | 0.6179 | 0.62148 | 0.60905 | 0.60085 | 0.54007 |
SEKJPY | 14.901 | 14.8659 | 15.0301 | 15.013 | 15.01 | 14.981 | 14.754 | 14.4677 | 13.92 |
SGDJPY | 115.914 | 115.855 | 115.8022 | 115.7563 | 115.7143 | 115.4701 | 116.547 | 110.8 | 102.665 |
USDARS | 893.7244 | 893.82033 | 893.5372 | 893.5175 | 897.60944 | 893.3729 | - | - | - |
USDBGN | 1.80125 | 1.80534 | 1.80534 | 1.8013 | 1.80111 | 1.79947 | - | - | - |
USDBRL | 5.2021 | 5.2019 | 5.2018 | 5.2021 | 5.2017 | 5.19686 | - | - | - |
USDCAD | 1.3766 | 1.3761 | 1.36902 | 1.36902 | 1.3697 | 1.3664 | 1.36 | 1.37433 | 1.3475 |
USDCHF | 0.89656 | 0.8967 | 0.89135 | 0.8907 | 0.8921 | 0.89245 | 0.90356 | 0.9158 | 0.88932 |
USDCLP | 910.15 | 910.59 | 910.65 | 910.09 | - | - | - | - | - |
USDCNH | 7.2636 | 7.26383 | 7.2584 | 7.25839 | 7.26195 | 7.25246 | 7.2639 | 7.22837 | 7.28247 |
USDCOP | 3859.75 | 3854.74 | 3862.65 | 3866.26 | 3869.5 | - | - | - | - |
USDCRC | - | - | 502.61954 | 502.61954 | 502.61954 | 502.61954 | 499.42388 | - | - |
USDCZK | 22.799 | 22.8139 | 22.6212 | 22.6068 | 22.5909 | 22.5659 | 22.573 | 22.5555 | 23.8826 |
USDDOP | - | 58.33303 | 58.33303 | 58.33303 | 58.33303 | 58.33303 | 25.7 | - | - |
USDEUR | 0.92134 | 0.92171 | 0.9214 | 0.92231 | 0.9213 | 0.9187 | - | - | - |
USDGTQ | - | - | 7.57372 | 7.57372 | 7.58471 | 7.58471 | 7.62006 | - | - |
USDHKD | 7.80274 | 7.8183 | 7.8091 | 7.8103 | 7.8083 | 7.8076 | 7.8254 | 7.7458 | 7.8399 |
USDHUF | 361.186 | 360.082 | 359.017 | 360.343 | 359.34 | 357.93 | 356.796 | 360.842 | 373.003 |
USDIDR | 16243.0 | 16253.5 | 16079.2 | 16235.0 | 16254.0 | 16205.0 | - | - | - |
USDINR | 83.409 | 83.4258 | 83.401 | 83.401 | 83.3663 | 83.4417 | - | - | - |
USDJPY | 156.767 | 156.756 | 156.026 | 155.979 | 156.207 | 155.365 | 157.47 | 155.49 | 150.808 |
USDKES | - | 129.71676 | 129.71676 | 130.5 | 130.5 | - | - | - | - |
USDKRW | 1371.69 | 1370.74 | 1372.35 | 1370.02 | 1373.83 | 1365.69 | 1383.0 | - | - |
USDKWD | 0.30645 | 0.30645 | 0.30645 | 0.30651 | 0.30648 | - | - | - | - |
USDKZT | - | - | 442.31089 | 442.31089 | - | - | - | - | - |
USDMXN | 18.36395 | 18.3624 | 17.4868 | 17.55495 | 17.4344 | 17.52862 | 16.9042 | 16.5138 | 16.2355 |
USDMYR | 4.7106 | 4.711 | 4.7121 | 4.7156 | 4.703 | - | - | - | - |
USDNOK | 10.58135 | 10.4757 | 10.58175 | 10.5694 | 10.5535 | 10.53628 | 10.35611 | 10.7288 | 9.5731 |
USDPEN | - | 3.6758 | 3.6758 | 3.6758 | 3.6758 | 3.683 | 3.68133 | - | - |
USDPHP | 58.474 | 58.425 | 58.395 | 58.554 | 58.211 | - | - | - | - |
USDPKR | - | 276.71051 | 276.71051 | 276.71051 | 276.71051 | 276.54767 | - | - | - |
USDPLN | 3.98871 | 3.9947 | 3.95151 | 3.95134 | 3.94505 | 3.93519 | 3.96302 | 3.97657 | 4.12222 |
USDRON | 4.6009 | 4.6008 | 4.6001 | 4.6059 | 4.6 | - | - | - | - |
USDRUB | 89.02411 | 89.05246 | - | 89.32 | 89.32 | 88.66593 | 89.1008 | 91.62 | 94.14 |
USDSAR | 3.74566 | 3.74566 | 3.74566 | 3.7502 | 3.74629 | 3.74592 | - | - | - |
USDSEK | 10.40027 | 10.5376 | 10.3808 | 10.3769 | 10.3665 | 10.39 | 9.62326 | 10.06914 | 9.74424 |
USDSGD | 1.3516 | 1.35232 | 1.3466 | 1.3465 | 1.34742 | 1.3448 | 1.34216 | 1.3357 | 1.3685 |
USDTHB | 36.824 | 36.714 | 36.444 | 36.44 | 36.53 | 36.4 | 36.91 | 35.828 | 35.304 |
USDTRY | 32.12912 | 32.4044 | 32.2105 | 32.24356 | 32.2448 | 32.3245 | 31.91044 | 30.95813 | 33.7401 |
USDZAR | 18.847 | 18.7882 | 18.9566 | 18.948 | 18.8653 | 18.8683 | 18.24353 | 16.525 | 19.38227 |
XAGAUD | 44.303 | 44.296 | 45.45 | 45.641 | 45.579 | 44.92 | 44.16 | 45.152 | 38.09 |
XAGEUR | 26.9187 | 26.3987 | 27.8187 | 27.9 | 27.8137 | 27.5187 | 26.9737 | 27.7437 | 23.0337 |
XAGUSD | 29.1245 | 29.1226 | 30.2602 | 30.3227 | 30.3582 | 29.9699 | 29.3854 | 29.9222 | 24.7512 |
XAUAUD | 3482.4 | 3479.3 | 3547.0 | 3546.8 | 3545.2 | 3530.2 | 3482.1 | 3656.61 | 3430.6 |
XAUEUR | 2123.4 | 2121.05 | 2169.55 | 2168.95 | 2168.35 | 2163.25 | 2162.7 | 2251.6 | 2074.45 |
XAUGBP | 1801.5 | 1799.5 | 1844.7 | 1844.0 | 1846.1 | 1838.1 | 1840.0 | 1926.1 | 1772.9 |
XAUJPY | 359392.0 | 359160.3 | 368259.0 | 368203.0 | 367970.0 | 366464.3 | 358799.7 | 381418.0 | 338136.0 |
XAUUSD | 2293.46 | 2291.21 | 2359.0 | 2359.0 | 2358.98 | 2354.57 | 2314.85 | 2449.93 | 2228.57 |
XPDUSD | 928.11 | 928.01 | 927.4 | 928.98 | 923.28 | 908.53 | 1017.66 | 1002.24 | 1811.5 |
XPTUSD | 1020.87 | 1021.36 | 1020.04 | 1021.72 | 1017.25 | 1014.0 | 1081.06 | 973.41 | 1091.0 |
ZARJPY | 8.29433 | 8.2743 | 8.2155 | 8.211 | 8.267 | 8.2118 | 8.2 | 8.66275 | 7.925 |