Triple Exponential Moving Average (T3) Indicator
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90677 | 0.9071 | 0.90699 | 0.90744 | 0.9079 | 0.90662 | 0.90793 | 0.89034 | 0.8885 |
| AUDCHF | 0.60569 | 0.60627 | 0.60645 | 0.60639 | 0.60664 | 0.60646 | 0.60423 | 0.58179 | 0.59454 |
| AUDJPY | 104.48209 | 104.54373 | 104.50144 | 104.49641 | 104.52994 | 104.17979 | 103.70792 | 99.08039 | 95.5506 |
| AUDNZD | 1.08224 | 1.08242 | 1.08242 | 1.0825 | 1.08209 | 1.08129 | 1.0937 | 1.07943 | 1.08585 |
| AUDSGD | 0.89581 | 0.89643 | 0.89613 | 0.89646 | 0.89742 | 0.8955 | 0.89721 | 0.88301 | 0.88853 |
| AUDUSD | 0.66391 | 0.66448 | 0.66463 | 0.66501 | 0.66592 | 0.66366 | 0.66482 | 0.6546 | 0.6568 |
| CADCHF | 0.66801 | 0.66826 | 0.66833 | 0.66795 | 0.66801 | 0.66897 | 0.66542 | 0.65493 | 0.66862 |
| CADJPY | 115.21452 | 115.23289 | 115.19301 | 115.14038 | 115.12654 | 114.89329 | 114.2168 | 111.34396 | 107.27129 |
| CHFJPY | 172.44519 | 172.39068 | 172.28846 | 172.28086 | 172.22759 | 171.68903 | 171.57491 | 169.4751 | 160.30683 |
| CHFSGD | 1.47876 | 1.47835 | 1.47776 | 1.47851 | 1.47917 | 1.47601 | 1.48434 | 1.51118 | 1.49255 |
| EURAUD | 1.63399 | 1.63251 | 1.63268 | 1.63284 | 1.6322 | 1.63481 | 1.62777 | 1.64386 | 1.6167 |
| EURCAD | 1.48181 | 1.48102 | 1.48104 | 1.48182 | 1.48196 | 1.48252 | 1.47835 | 1.46599 | 1.43566 |
| EURCHF | 0.98998 | 0.98998 | 0.99026 | 0.99028 | 0.99042 | 0.99191 | 0.98389 | 0.96195 | 0.96144 |
| EURCZK | 24.6443 | 24.64498 | 24.63751 | 24.6403 | 24.64909 | 24.66423 | 24.75239 | 25.19489 | 23.99231 |
| EURGBP | 0.85067 | 0.85054 | 0.85056 | 0.85075 | 0.85092 | 0.85084 | 0.85652 | 0.85422 | 0.86391 |
| EURHUF | 384.45789 | 384.31043 | 383.95598 | 383.9538 | 383.93905 | 384.36187 | 386.31062 | 390.33277 | 388.85293 |
| EURJPY | 170.73406 | 170.67894 | 170.6487 | 170.65301 | 170.63485 | 170.34277 | 168.86632 | 163.65786 | 154.58086 |
| EURMXN | 18.2237 | 18.21949 | 18.22604 | 18.23013 | 18.1874 | 18.1112 | 18.12359 | 18.19336 | 18.74692 |
| EURNOK | 11.41247 | 11.41258 | 11.41246 | 11.40803 | 11.39928 | 11.43354 | 11.6355 | 11.53289 | 11.3367 |
| EURNZD | 1.76853 | 1.76727 | 1.76745 | 1.76777 | 1.76635 | 1.768 | 1.78053 | 1.78146 | 1.75552 |
| EURPLN | 4.25099 | 4.2505 | 4.25082 | 4.25045 | 4.25205 | 4.25421 | 4.27273 | 4.29199 | 4.5358 |
| EURSEK | 11.48753 | 11.47964 | 11.47042 | 11.46375 | 11.46391 | 11.53494 | 11.56181 | 11.12622 | 11.44991 |
| EURSGD | 1.46406 | 1.46369 | 1.46362 | 1.46426 | 1.46513 | 1.46433 | 1.46072 | 1.45514 | 1.43474 |
| EURTRY | 34.94696 | 34.94333 | 34.94924 | 34.983 | 34.99583 | 34.89739 | 34.87544 | 34.62288 | 27.38816 |
| EURUSD | 1.08493 | 1.08497 | 1.08533 | 1.08603 | 1.08709 | 1.08521 | 1.08248 | 1.08188 | 1.06313 |
| EURZAR | 19.84754 | 19.83434 | 19.82476 | 19.83806 | 19.89607 | 19.97339 | 19.78497 | 20.35216 | 19.76825 |
| GBPAUD | 1.92064 | 1.91926 | 1.91916 | 1.91906 | 1.91804 | 1.92136 | 1.90054 | 1.9208 | 1.86651 |
| GBPCAD | 1.74177 | 1.74122 | 1.74084 | 1.74149 | 1.74148 | 1.74221 | 1.72589 | 1.70852 | 1.66053 |
| GBPCHF | 1.16364 | 1.16383 | 1.16395 | 1.16378 | 1.16387 | 1.16561 | 1.14842 | 1.123 | 1.11105 |
| GBPJPY | 200.68852 | 200.65849 | 200.59506 | 200.56933 | 200.51537 | 200.17776 | 197.13588 | 191.05046 | 178.70579 |
| GBPMXN | 21.41677 | 21.41201 | 21.4292 | 21.42625 | 21.37183 | 21.28066 | 21.15676 | 20.963 | 21.6802 |
| GBPNOK | 13.4146 | 13.41498 | 13.41265 | 13.40732 | 13.39471 | 13.43556 | 13.58079 | 13.47035 | 13.10162 |
| GBPNZD | 2.07875 | 2.07748 | 2.07754 | 2.07756 | 2.0755 | 2.07775 | 2.07879 | 2.08175 | 2.03069 |
| GBPSEK | 13.50373 | 13.49614 | 13.48789 | 13.47972 | 13.47527 | 13.55768 | 13.60213 | 13.28965 | - |
| GBPSGD | 1.72073 | 1.72068 | 1.7197 | 1.72044 | 1.72134 | 1.72086 | 1.70533 | 1.69944 | 1.66009 |
| GBPTRY | 41.07485 | 41.07594 | 41.08807 | 41.12315 | 41.13078 | 41.17489 | 37.95484 | 39.6173 | 31.61818 |
| GBPUSD | 1.27527 | 1.27548 | 1.27581 | 1.27643 | 1.27749 | 1.27537 | 1.26376 | 1.26361 | 1.22872 |
| GBPZAR | 23.32935 | 23.31782 | 23.30155 | 23.31591 | 23.38108 | 23.47201 | 23.14888 | 23.78122 | 22.872 |
| NOKJPY | 14.951 | 14.94535 | 14.93642 | 14.94608 | 14.96274 | 14.89232 | 14.50141 | 14.1545 | - |
| NOKSEK | 1.00599 | 1.00546 | 1.00398 | 1.00401 | 1.0052 | 1.00794 | 0.99265 | 0.97166 | 0.99774 |
| NZDCAD | 0.83764 | 0.83789 | 0.8377 | 0.83803 | 0.83877 | 0.83833 | 0.8301 | 0.82321 | 0.81794 |
| NZDCHF | 0.5596 | 0.56005 | 0.56003 | 0.56001 | 0.56061 | 0.5609 | 0.55243 | 0.53903 | 0.54731 |
| NZDJPY | 96.52721 | 96.56835 | 96.51552 | 96.50579 | 96.58849 | 96.33053 | 94.81931 | 91.71939 | 87.98051 |
| NZDUSD | 0.61334 | 0.61376 | 0.61383 | 0.61418 | 0.61535 | 0.61365 | 0.60779 | 0.60624 | 0.60564 |
| SEKJPY | 14.85447 | 14.85914 | 14.85053 | 14.86424 | 14.87136 | 14.75901 | 14.46687 | 14.36305 | - |
| SGDJPY | 116.60523 | 116.58961 | 116.55665 | 116.51676 | 116.44012 | 116.30086 | 115.55854 | 112.00522 | - |
| USDBGN | - | - | - | - | - | - | - | - | - |
| USDBRL | 5.15717 | - | - | - | - | - | - | - | - |
| USDCAD | 1.36566 | 1.36499 | 1.36466 | 1.36451 | 1.36323 | 1.36613 | 1.3657 | 1.35391 | 1.35026 |
| USDCHF | 0.91241 | 0.91239 | 0.91231 | 0.91175 | 0.91103 | 0.91394 | 0.90876 | 0.88893 | 0.90448 |
| USDCNH | 7.26593 | 7.26519 | 7.26377 | 7.26357 | 7.26294 | 7.26164 | 7.23162 | 7.21606 | 7.13891 |
| USDCZK | 22.70667 | 22.7096 | 22.69452 | 22.68108 | 22.66623 | 22.71963 | 22.86251 | 23.31408 | 22.59153 |
| USDHKD | 7.81149 | 7.81149 | 7.81147 | 7.8118 | 7.81055 | 7.81018 | 7.8085 | 7.82214 | 7.83528 |
| USDHUF | 354.32724 | 354.20818 | 353.91664 | 353.66918 | 353.20763 | 354.16226 | 356.88259 | 361.43234 | 365.7695 |
| USDIDR | - | - | - | - | - | - | - | - | - |
| USDINR | 83.13157 | - | - | - | - | - | - | - | - |
| USDJPY | 157.36575 | 157.31581 | 157.23237 | 157.13626 | 156.96266 | 156.97022 | 155.99885 | 151.29141 | 145.08759 |
| USDMXN | 16.78864 | 16.78243 | 16.79341 | 16.7843 | 16.72717 | 16.6828 | 16.7388 | 16.81915 | 17.68497 |
| USDNOK | 10.51668 | 10.51454 | 10.51056 | 10.50334 | 10.48485 | 10.52712 | 10.73336 | 10.59585 | 10.62169 |
| USDPLN | 3.91756 | 3.91727 | 3.91608 | 3.91332 | 3.91103 | 3.9197 | 3.94687 | 3.96649 | 4.26533 |
| USDRUB | - | - | - | - | - | 90.9748 | 92.02141 | 91.69687 | 84.21538 |
| USDSAR | - | - | - | - | - | - | - | - | - |
| USDSEK | 10.58724 | 10.57955 | 10.56561 | 10.55646 | 10.545 | 10.62469 | 10.68238 | 10.41147 | 10.74102 |
| USDSGD | 1.34938 | 1.34898 | 1.34851 | 1.34824 | 1.34766 | 1.3493 | 1.34953 | 1.34487 | 1.34965 |
| USDTHB | 36.64238 | 36.61833 | 36.58924 | 36.56165 | 36.56226 | 36.62362 | 36.44552 | 35.90124 | 35.49971 |
| USDTRY | 32.23623 | 32.23351 | 32.22884 | 32.22935 | 32.20342 | 32.19005 | 32.23755 | 32.01808 | 25.54939 |
| USDZAR | 18.27398 | 18.27397 | 18.25107 | 18.2658 | 18.29789 | 18.3828 | 18.24586 | 18.51751 | 18.56178 |
| XAGAUD | 48.14531 | 48.21126 | 48.20866 | 48.10002 | 47.86737 | 46.66259 | 44.62681 | 38.66847 | - |
| XAGEUR | 29.45981 | 29.53327 | 29.52167 | 29.46529 | 29.31425 | 28.55176 | 27.41264 | 23.50471 | - |
| XAGUSD | 31.97495 | 32.05351 | 32.07023 | 32.02633 | 31.90655 | 30.9982 | 29.68466 | 25.39482 | 23.26262 |
| XAUAUD | 3550.75205 | 3549.60045 | 3548.78859 | 3545.48121 | 3534.63733 | 3521.94821 | 3565.14393 | 3364.71392 | - |
| XAUEUR | 2172.70754 | 2174.14382 | 2173.6002 | 2171.62834 | 2165.96297 | 2153.69014 | 2189.56963 | 2043.63001 | - |
| XAUGBP | 1847.32997 | 1847.95345 | 1847.85681 | 1846.24998 | 1841.5361 | 1831.49878 | 1875.33114 | 1747.40221 | - |
| XAUJPY | 370966.40196 | 371140.01192 | 371009.84769 | 370650.94976 | 369638.40639 | 367003.24237 | 369884.64862 | 334477.5258 | - |
| XAUUSD | 2357.81741 | 2359.36668 | 2359.68779 | 2358.98857 | 2354.90643 | 2338.18546 | 2371.18845 | 2208.57177 | 1947.78868 |
| XPDUSD | 1004.786 | 1006.86357 | 1007.19879 | 997.86442 | 984.71707 | - | 1383.92468 | 1927.02802 | - |
| XPTUSD | 1085.41738 | 1086.77012 | 1085.24685 | 1072.84771 | 1063.95658 | - | 1017.60603 | 954.31945 | - |
| ZARJPY | 8.59808 | 8.6005 | 8.58788 | 8.59135 | 8.57004 | 8.52458 | 8.52409 | 8.02214 | 7.81135 |
