Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90872 0.90846 0.90875 0.90751 0.90681 0.90752 0.90685 0.9075 0.89016
AUDCHF 0.60708 0.60683 0.60702 0.60625 0.60598 0.6057 0.60711 0.60608 190142.36546
AUDJPY 104.707 104.64967 104.66567 104.579 104.52067 104.03463 103.31573 103.806 101.535
AUDNZD 1.08339 1.08331 1.08334 1.08254 1.08224 1.07971 1.08209 1.08532 1.08189
AUDSGD 0.89775 0.89715 0.89741 0.89661 0.89602 0.89554 0.89708 0.89524 0.88239
AUDUSD 0.66554 0.66527 0.6655 0.66472 0.6642 0.66309 0.66446 0.66365 0.6493
CADCHF 0.66778 0.66772 0.6678 0.66791 0.66801 0.66795 0.66956 0.66799 0.664
CADJPY 115.19567 115.17233 115.192 115.20667 115.227 115.10133 114.874 114.49067 113.89867
CHFJPY 172.43581 172.41251 172.42864 172.42678 172.42284 172.13505 171.5648 170.93482 568774298287.5021
CHFSGD 1.47894 1.47875 1.47861 1.47853 1.47839 1.47585 1.47474 1.47329 0.99972
EURAUD 1.63004 1.63059 1.6291 1.63245 1.63304 1.62808 1.62301 1.63195 1.64528
EURCAD 1.48146 1.48155 1.48152 1.4818 1.4813 1.481 1.48047 1.48244 1.46666
EURCHF 0.9897 0.9897 0.9898 0.99012 0.98998 0.99004 0.99216 0.99027 0.97411
EURCZK 24.64367 24.6457 24.64507 24.64663 24.64697 24.63163 24.6673 24.66453 25.17343
EURGBP 0.85069 0.85071 0.85074 0.85079 0.85058 0.85027 0.85021 0.8524 0.85563
EURHUF 384.256 384.25767 384.17667 384.21867 384.21067 383.22233 383.99833 384.97067 390.76833
EURJPY 170.679 170.665 170.69067 170.74333 170.726 170.57331 170.25667 169.895 167.37433
EURMXN 18.22018 18.22246 18.22214 18.22433 18.21968 18.23057 18.08928 18.0389 18.32787
EURNOK 11.41182 11.41155 11.40988 11.41023 11.40878 11.40883 11.40338 11.52307 11.71117
EURNZD 1.76638 1.76676 1.76668 1.76776 1.7678 1.76649 1.76594 1.77267 1.80415
EURPLN 4.25059 4.25066 4.25076 4.25007 4.24993 4.2489 4.25557 4.25449 4.31669
EURSEK 11.47871 11.47828 11.47806 11.48225 11.47899 11.45719 11.5206 11.50143 11.08109
EURSGD 1.46371 1.46364 1.46371 1.46405 1.4637 1.46314 1.46532 1.46215 1.44858
EURTRY 34.95964 34.9402 34.94589 34.95492 34.92785 34.93755 34.71144 34.8765 34.79142
EURUSD 1.08498 1.085 1.08513 1.08539 1.08497 1.0854 1.08528 1.08434 1.07089
EURZAR 19.85809 19.86135 19.85461 19.85366 19.83835 19.84169 19.94773 19.85438 20.18114
GBPAUD 1.91605 1.91668 1.91569 1.91853 1.91969 1.9082 1.91527 1.91306 1.92044
GBPCAD 1.74153 1.74142 1.74132 1.74145 1.74125 1.7355 1.73596 1.73438 1.70532
GBPCHF 1.16325 1.16315 1.16325 1.16355 1.16365 1.14706 1.16606 1.1609 1.13751
GBPJPY 200.62233 200.59667 200.62433 200.67033 200.68233 200.568 200.1037 199.12567 195.82933
GBPMXN 21.41361 21.41581 21.41454 21.41433 21.41294 21.42635 21.26823 21.15388 21.43507
GBPNOK 13.41119 13.4105 13.4081 13.40846 13.41103 13.41157 13.35178 13.51439 45445134536.39931
GBPNZD 2.07614 2.07667 2.07642 2.07741 2.07784 2.0759 2.07651 2.07849 2.11094
GBPSEK 13.49293 13.49153 13.49343 13.49553 13.50007 13.4806 13.54783 13.59357 13.61817
GBPSGD 1.7204 1.7203 1.72035 1.7205 1.72056 1.71862 1.71757 1.71391 1.69542
GBPTRY 41.08137 41.07182 41.05621 41.05308 41.04104 41.0508 40.85553 40.93508 40.66395
GBPUSD 1.27539 1.27523 1.27539 1.27556 1.27537 1.27623 1.27603 1.27238 1.24984
GBPZAR 23.34449 23.34596 23.33633 23.33346 23.32134 23.28677 23.42501 23.25972 23.5746
NOKJPY 14.95108 14.94903 14.94299 14.94426 14.94067 14.92014 14.90717 9.89534 14.16649
NOKSEK 1.00541 1.00534 1.00553 1.00562 1.00562 1.00256 1.00774 0.96983 0.96778
NZDCAD 0.83842 0.83831 0.83839 0.83802 0.83769 0.83738 0.83635 0.8342 0.54475
NZDCHF 0.55995 0.55985 0.55998 0.55972 0.55956 0.55978 0.55989 0.55771 0.53925
NZDJPY 96.60633 96.57333 96.60467 96.56567 96.53645 96.275 95.92272 95.585 91.74633
NZDUSD 0.61406 0.61383 0.61403 0.61378 0.61349 0.61375 0.61043 0.61095 0.57852
SEKJPY 14.86057 14.859 14.8606 14.86287 14.85487 14.8518 14.75303 14.63357 14.29917
SGDJPY 116.5863 116.56213 116.57747 116.59523 116.59723 116.39977 116.16367 114.56 111.90833
USDBGN 1.79265 1.79265 1.79248 - - - - - -
USDBRL 5.15821 5.15707 - - - - - - -
USDCAD 1.36538 1.36555 1.36532 1.36523 1.36526 1.3638 1.36261 1.36673 1.36995
USDCHF 0.91206 0.91207 0.91209 0.91208 0.91235 0.91101 0.9137 0.91202 0.91281
USDCNH 7.26532 7.26544 7.26527 7.26479 7.2651 7.26301 7.25716 7.25121 7.25423
USDCZK 22.70777 22.708 22.7055 22.7008 22.70633 22.6889 22.72297 22.7427 23.54163
USDHKD 7.81214 7.81218 7.81238 7.81292 7.81147 7.81099 7.8087 7.80719 7.82647
USDHUF 354.29 354.281 354.24433 354.14667 354.22033 353.37333 353.98267 355.17367 365.28267
USDIDR 16063.5 - - - - - - - -
USDINR 83.12503 83.12673 - - - - - - -
USDJPY 157.307 157.29567 157.31067 157.312 157.34367 157.18667 156.82333 156.559 156.24467
USDMXN 16.78568 16.79092 16.78882 16.78362 16.78484 16.78819 16.65916 16.64993 17.13968
USDNOK 10.51589 10.51556 10.51337 10.51119 10.51495 10.49721 10.4086 10.48216 10.6573
USDPLN 3.91767 3.91776 3.91735 3.91552 3.91691 3.91469 3.92062 3.92296 4.02976
USDRUB - - - 91.62 91.62 88.57 90.19 91.07833 93.27667
USDSAR 3.74592 3.74578 3.74578 - - - - - -
USDSEK 10.57875 10.57867 10.57652 10.57853 10.581 10.54881 10.60922 10.44983 10.72462
USDSGD 1.34897 1.34904 1.34889 1.34882 1.34904 1.34769 1.34858 1.34855 1.35858
USDTHB 36.65333 36.65833 36.65 36.62967 36.625 36.575 36.57667 36.348 36.757
USDTRY 32.22776 32.2284 32.2284 32.2302 32.22369 32.19884 31.82418 32.19394 32.49505
USDZAR 18.29651 18.29542 18.28868 18.27462 18.25806 18.21453 18.3042 17.70847 18.58209
XAGAUD 47.89667 47.816 47.858 48.03433 48.11833 48.17867 47.045 46.51533 41.58867
XAGEUR 29.36247 29.3608 29.38413 29.42413 29.48457 29.44247 28.7708 28.54457 25.24747
XAGUSD 31.90383 31.90283 31.92697 31.96047 31.98527 32.06157 31.29657 30.92233 26.9621
XAUAUD 3539.51333 3540.55333 3540.73 3545.78333 3548.86 3546.54333 3530.11 3562.23667 3586.84
XAUEUR 2171.35 2171.43333 2171.56667 2172.01667 2173.16667 2172.86667 2162.16667 2183.51667 2169.1
XAUGBP 1845.4 1845.93333 1846.1 1846.53333 1847.43333 1847.46667 1838.43333 1861.76667 1852.33333
XAUJPY 370713.8 370652.53333 370746.66667 370904.1 371085.4 370930.43333 368232.73333 371011.0 357423.13333
XAUUSD 2356.56 2356.38333 2356.77667 2357.88667 2358.48667 2359.51333 2348.26 2369.47 2316.84
XPDUSD 1003.77667 1003.41333 1007.58333 1006.18667 1007.90333 995.20667 1003.34667 962.66333 1734.57667
XPTUSD 1085.21667 1085.17667 1085.48333 1086.3 1086.99 1069.10667 1059.02667 915.18333 1078.97333
ZARJPY 8.58965 8.588 8.5921 8.59553 8.60018 8.58 8.51064 8.54712 8.27493
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.