Cotações ao Vivo Afterprime
Afterprime
Símbolo | Solicitar | Propor | Spread | |
---|---|---|---|---|
0.90237 | 1.04497 | 0.1426 | ||
0.59699 | 0.84699 | 0.25 | ||
102.273 | 102.4749 | 0.2019 | ||
1.0963 | 1.1297 | 0.0334 | ||
0.8912 | 1.0468 | 0.1556 | ||
0.65714 | 0.65714 | 0.0 | ||
61400.1 | 61413.9889 | 13.8889 | ||
0.66157 | 1.20417 | 0.5426 | ||
113.338 | 113.5658 | 0.2278 | ||
171.307 | 172.5737 | 1.2667 | ||
1.49272 | 3.45202 | 1.9593 | ||
1.63472 | 1.80702 | 0.1723 | ||
1.47512 | 1.47512 | 0.0 | ||
0.97593 | 0.97593 | 0.0 | ||
0.86018 | 0.87318 | 0.013 | ||
388.58 | 417.8745 | 29.2945 | ||
167.187 | 167.4945 | 0.3075 | ||
11.7152 | 70.1708 | 58.4556 | ||
1.79214 | 2.43664 | 0.6445 | ||
4.29994 | 25.19994 | 20.9 | ||
11.72459 | 50.06169 | 38.3371 | ||
1.45686 | 1.68836 | 0.2315 | ||
34.6566 | 1084.5567 | 1049.9001 | ||
1.07424 | 1.07424 | 0.0 | ||
19.96764 | 102.45844 | 82.4908 | ||
1.90045 | 2.62275 | 0.7223 | ||
1.71493 | 1.84833 | 0.1334 | ||
1.13452 | 2.29572 | 1.1612 | ||
194.369 | 194.7635 | 0.3945 | ||
13.61941 | 82.20091 | 68.5815 | ||
2.08345 | 2.75205 | 0.6686 | ||
1.69366 | 2.33996 | 0.6463 | ||
1.24887 | 1.25267 | 0.0038 | ||
14.264 | 14.9715 | 0.7075 | ||
1.0004 | 7.4542 | 6.4538 | ||
0.8231 | 0.9009 | 0.0778 | ||
0.54454 | 0.86124 | 0.3167 | ||
93.291 | 93.5262 | 0.2352 | ||
0.59941 | 0.59941 | 0.0 | ||
114.76 | 115.0526 | 0.2926 | ||
1.37324 | 1.42144 | 0.0482 | ||
0.90849 | 1.02709 | 0.1186 | ||
23.2772 | 201.1476 | 177.8704 | ||
7.81555 | 10.97115 | 3.1556 | ||
361.714 | 391.8029 | 30.0889 | ||
155.637 | 155.6667 | 0.0297 | ||
16.92756 | 35.20356 | 18.276 | ||
10.90575 | 53.10955 | 42.2038 | ||
4.00283 | 19.45283 | 15.45 | ||
10.91477 | 45.55737 | 34.6426 | ||
1.35619 | 1.45439 | 0.0982 | ||
36.972 | 37.4202 | 0.4482 | ||
32.24802 | 578.74802 | 546.5 | ||
18.58689 | 95.51659 | 76.9297 | ||
27.362 | 28.162 | 0.8 | ||
3515.19 | 3558.5234 | 43.3334 | ||
2150.31 | 2176.273 | 25.963 | ||
2310.08 | 2323.5245 | 13.4445 |