Cotações ao Vivo SquaredFinancial
SquaredFinancial
Símbolo | Solicitar | Propor | Spread | |
---|---|---|---|---|
0.9027 | 2.8027 | 1.9 | ||
0.59967 | 1.89977 | 1.3001 | ||
103.264 | 104.5641 | 1.3001 | ||
1.09751 | 3.29761 | 2.2001 | ||
0.6601 | 1.2601 | 0.6 | ||
0.66424 | 1.96434 | 1.3001 | ||
114.387 | 115.2871 | 0.9001 | ||
172.187 | 174.087 | 1.9 | ||
1.6337 | 3.4338 | 1.8001 | ||
1.47493 | 2.57503 | 1.1001 | ||
0.97978 | 2.27988 | 1.3001 | ||
25.4504 | 167.4504 | 142.0 | ||
7.43617 | 20.77787 | 13.3417 | ||
0.85905 | 1.35905 | 0.5 | ||
386.74981 | 4790.54991 | 4403.8001 | ||
168.712 | 170.3121 | 1.6001 | ||
11.67071 | 103.47071 | 91.8 | ||
1.79316 | 4.09316 | 2.3 | ||
4.45467 | 37.75477 | 33.3001 | ||
11.70195 | 84.70195 | 73.0 | ||
34.73767 | 1391.93777 | 1357.2001 | ||
1.07849 | 1.37849 | 0.3 | ||
1.90166 | 5.40166 | 3.5 | ||
1.71691 | 2.81701 | 1.1001 | ||
1.14051 | 3.04051 | 1.9 | ||
196.39 | 197.59 | 1.2 | ||
2.08739 | 3.98739 | 1.9 | ||
1.2554 | 1.7554 | 0.5 | ||
0.99727 | 14.59727 | 13.6 | ||
0.82241 | 2.82241 | 2.0 | ||
0.54634 | 1.54634 | 1.0 | ||
94.079 | 95.1791 | 1.1001 | ||
0.60138 | 1.50148 | 0.9001 | ||
1.3676 | 2.1677 | 0.8001 | ||
0.90847 | 1.80857 | 0.9001 | ||
20.8498 | 174.5165 | 153.6667 | ||
6.09183 | 19.80853 | 13.7167 | ||
7.81168 | 11.61168 | 3.8 | ||
358.60995 | 2459.60995 | 2101.0 | ||
156.434 | 157.134 | 0.7 | ||
16.80325 | 78.80325 | 62.0 | ||
10.82219 | 66.02229 | 55.2001 | ||
3.65 | 24.8584 | 21.2084 | ||
10.85219 | 35.05219 | 24.2 | ||
1.32265 | 8.98935 | 7.6667 | ||
32.22279 | 643.72279 | 611.5 | ||
18.35694 | 139.55704 | 121.2001 | ||
28.274 | 31.074 | 2.8 | ||
2168.53 | 2212.53 | 44.0 | ||
2338.93 | 2351.93 | 13.0 |