Weighted Close Price (WCLPRICE) Indicador
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89859 | 0.89853 | 0.89833 | 0.89838 | 0.89873 | 0.89756 | 0.89489 | 0.89077 | 0.89069 |
AUDCHF | 0.59805 | 0.59792 | 0.59788 | 0.59789 | 0.59815 | 0.59758 | 0.59746 | 1258.88477 | 142606.92298 |
AUDJPY | 100.586 | 100.595 | 100.568 | 100.575 | 100.60525 | 100.68 | 101.215 | 102.26151 | 101.6875 |
AUDNZD | 1.10164 | 1.10166 | 1.10105 | 1.10105 | 1.10126 | 1.09913 | 1.09879 | 1.09498 | 1.08681 |
AUDSGD | 0.88962 | 0.88954 | 0.88921 | 0.88921 | 0.88961 | 0.88846 | 0.88692 | 0.8857 | 0.88282 |
AUDUSD | 0.65776 | 0.65756 | 0.65749 | 0.65752 | 0.65796 | 0.65678 | 0.65142 | 0.65073 | 0.64888 |
CADCHF | 0.66504 | 0.6653 | 0.66541 | 0.66538 | 0.66535 | 0.66543 | 0.66724 | 0.66663 | 0.66484 |
CADJPY | 111.9215 | 111.93725 | 111.9285 | 111.9285 | 111.92525 | 112.11625 | 113.0015 | 114.7991 | 114.04475 |
CADUSD | 0.73079 | 0.73079 | 0.73079 | 0.73004 | 0.73151 | 0.7316 | 0.73119 | - | - |
CHFJPY | 168.18652 | 168.21127 | 168.17199 | 168.17199 | 168.18422 | 167.68475 | 167.23525 | 129.7354 | 426580723758.519 |
CHFSGD | 1.48765 | 1.48754 | 1.48704 | 1.48707 | 1.48714 | 1.48514 | 1.48303 | 1.48824 | 1.12093 |
CHFUSD | 1.0981 | 1.09715 | 1.09722 | 1.09722 | 1.09722 | 1.09869 | 1.09531 | 1.09411 | - |
DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14348 | 0.1435 | 0.1433 | 0.14274 | - | - |
EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9297 | 3.92665 | 3.9262 | - | - |
EURARS | 934.97555 | 934.85658 | 934.84895 | 934.88605 | 934.46885 | 934.22785 | 933.24267 | - | - |
EURAUD | 1.63168 | 1.63191 | 1.63229 | 1.63229 | 1.63161 | 1.63261 | 1.63775 | 1.64237 | 1.64586 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.46622 | 1.46647 | 1.46654 | 1.46657 | 1.46658 | 1.46637 | 1.47056 | 1.46206 | 1.46733 |
EURCHF | 0.97596 | 0.97588 | 0.97618 | 0.97616 | 0.97612 | 0.97606 | 0.98175 | 0.9766 | 0.97576 |
EURCNY | 7.5794 | 7.5794 | 7.58183 | 7.58183 | 7.58212 | 7.58293 | 7.5855 | - | - |
EURCZK | 24.93313 | 24.9355 | 24.93277 | 24.93263 | 24.93263 | 24.92965 | 25.0652 | 25.10395 | 25.16463 |
EURGBP | 0.85515 | 0.85515 | 0.85513 | 0.85511 | 0.85518 | 0.85556 | 0.85457 | 0.85781 | 0.85522 |
EURHUF | 389.08825 | 389.0145 | 388.98275 | 388.98275 | 388.986 | 388.78425 | 389.61825 | 392.3235 | 390.74125 |
EURILS | 4.0411 | 4.03857 | 4.03012 | 4.02853 | 4.02875 | 4.0277 | 4.02245 | 3.9918 | - |
EURJPY | 164.1485 | 164.1815 | 164.174 | 164.174 | 164.176 | 164.416 | 166.368 | 168.01584 | 167.599 |
EURMXN | 18.22362 | 18.22252 | 18.22603 | 18.22576 | 18.21489 | 18.20993 | 18.20779 | 18.33377 | 18.3185 |
EURNOK | 11.783 | 11.783 | 11.78106 | 11.7801 | 11.77859 | 11.78095 | 11.81968 | 11.72041 | 11.74725 |
EURNZD | 1.79791 | 1.79811 | 1.79799 | 1.79799 | 1.79699 | 1.79799 | 1.80395 | 1.79965 | 1.8069 |
EURPLN | 4.32907 | 4.32959 | 4.32932 | 4.32932 | 4.32958 | 4.32804 | 4.32423 | 4.31517 | 4.31994 |
EURRON | 4.97606 | 4.97605 | 4.97603 | 4.97603 | 4.97597 | 4.97535 | 4.97458 | - | - |
EURSAR | 3.9941 | 3.99525 | 3.99335 | 3.99282 | 3.99275 | 3.98597 | 3.97987 | - | - |
EURSEK | 11.65236 | 11.65279 | 11.65012 | 11.65009 | 11.64846 | 11.63088 | 11.65704 | 11.09003 | 11.24811 |
EURSGD | 1.4519 | 1.45195 | 1.45174 | 1.45171 | 1.45179 | 1.45253 | 1.45745 | 1.45566 | 1.45047 |
EURTRY | 34.74142 | 34.74456 | 34.72406 | 34.72472 | 34.74174 | 34.72147 | 34.69611 | 34.76305 | 34.72349 |
EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 42.00718 | - |
EURUSD | 1.07346 | 1.07338 | 1.07339 | 1.07341 | 1.07354 | 1.07279 | 1.07038 | 1.0694 | 1.0698 |
EURZAR | 19.90722 | 19.90563 | 19.90462 | 19.90462 | 19.8983 | 19.88699 | 19.91057 | 20.2036 | 20.14358 |
GBPAUD | 1.90797 | 1.90823 | 1.90869 | 1.90869 | 1.90769 | 1.90508 | 1.90383 | 1.91024 | 1.92245 |
GBPCAD | 1.71481 | 1.71479 | 1.71486 | 1.71492 | 1.7147 | 1.70992 | 1.7194 | 1.70163 | 1.70913 |
GBPCHF | 1.14111 | 1.14109 | 1.1413 | 1.14128 | 1.14109 | 1.14043 | 1.14811 | 1.13723 | 1.1402 |
GBPJPY | 191.9395 | 191.97625 | 191.966 | 191.966 | 191.9385 | 192.14725 | 194.60486 | 195.74048 | 196.116 |
GBPMXN | 21.30491 | 21.30527 | 21.30963 | 21.30824 | 21.29484 | 21.27058 | 21.27757 | 21.37377 | 21.43407 |
GBPNOK | 13.77691 | 13.77728 | 13.77437 | 13.77313 | 13.7719 | 13.75841 | 13.82817 | 13.68394 | 34083850905.76981 |
GBPNZD | 2.10218 | 2.10217 | 2.10231 | 2.10226 | 2.10061 | 2.10047 | 2.11231 | 2.09778 | 2.11427 |
GBPSEK | 13.62383 | 13.6259 | 13.62428 | 13.62395 | 13.6202 | 13.61322 | 13.68328 | 13.60328 | 13.6531 |
GBPSGD | 1.69761 | 1.69771 | 1.69745 | 1.69734 | 1.69723 | 1.69607 | 1.70289 | 1.69581 | 1.6978 |
GBPTRY | 40.60951 | 40.61336 | 40.58585 | 40.58585 | 40.58807 | 40.5766 | 40.55728 | 40.44136 | 40.60318 |
GBPUSD | 1.25518 | 1.25514 | 1.25516 | 1.25518 | 1.25523 | 1.25312 | 1.25204 | 1.24533 | 1.24958 |
GBPZAR | 23.27822 | 23.27754 | 23.27522 | 23.27547 | 23.26497 | 23.21438 | 23.28661 | 23.58013 | 23.54465 |
HKDUSD | 0.12774 | 0.12759 | 0.12759 | 0.12759 | 0.12759 | 0.12773 | 0.12773 | 0.12767 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
NOKJPY | 13.92502 | 13.92586 | 13.92458 | 13.92337 | 13.9238 | 13.93112 | 14.06344 | 14.2308 | 14.17211 |
NOKSEK | 0.98831 | 0.98839 | 0.98845 | 0.9884 | 0.98822 | 0.98577 | 0.98616 | 0.9558 | 0.97349 |
NZDCAD | 0.81546 | 0.81537 | 0.81547 | 0.81553 | 0.81586 | 0.81498 | 0.81296 | 0.81219 | 0.61101 |
NZDCHF | 0.54257 | 0.54256 | 0.5427 | 0.54271 | 0.54293 | 0.54243 | 0.54267 | 0.54151 | 0.53955 |
NZDJPY | 91.27475 | 91.286 | 91.28375 | 91.2895 | 91.32959 | 91.2255 | 91.59015 | 93.27267 | 91.99 |
NZDUSD | 0.59689 | 0.59678 | 0.5968 | 0.59683 | 0.59729 | 0.5954 | 0.59186 | 0.59185 | 0.58071 |
SEKJPY | 14.08015 | 14.08237 | 14.08308 | 14.0833 | 14.0862 | 14.1108 | 14.18748 | 14.3942 | 14.30232 |
SGDJPY | 113.02545 | 113.04082 | 113.06655 | 113.06655 | 113.05832 | 113.01795 | 112.28297 | 112.81145 | 112.8185 |
USDARS | 873.70451 | 873.71774 | 873.68437 | 873.74138 | 873.72918 | 873.7801 | - | - | - |
USDBGN | 1.8191 | 1.8182 | 1.81828 | 1.81861 | 1.81789 | 1.81829 | - | - | - |
USDBRL | 5.117 | 5.117 | 5.11682 | 5.11693 | 5.11695 | 5.11147 | 5.11728 | - | - |
USDCAD | 1.36615 | 1.36627 | 1.36629 | 1.36629 | 1.36601 | 1.36669 | 1.37338 | 1.36658 | 1.37191 |
USDCHF | 0.90912 | 0.90908 | 0.90935 | 0.90935 | 0.90912 | 0.90994 | 0.91725 | 0.91267 | 0.9145 |
USDCLP | 941.5425 | 941.5575 | 941.565 | 941.565 | 941.565 | 940.96 | - | - | - |
USDCNH | 7.19198 | 7.19262 | 7.19253 | 7.1919 | 7.19105 | 7.20547 | 7.23783 | 7.26323 | 7.25402 |
USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24527 | - | - | - |
USDCOP | 3896.45 | 3895.785 | 3895.785 | 3895.205 | 3894.31 | 3906.4225 | - | - | - |
USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
USDCZK | 23.226 | 23.2197 | 23.21905 | 23.21872 | 23.2231 | 23.23155 | 23.41797 | 23.48217 | 23.545 |
USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.72111 | - | - |
USDEUR | 0.93287 | 0.93291 | 0.93333 | 0.93326 | 0.93319 | 0.93486 | - | - | - |
USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5886 | - | - |
USDHKD | 7.81116 | 7.81102 | 7.8118 | 7.81159 | 7.81086 | 7.81264 | 7.8222 | 7.8284 | 7.82583 |
USDHUF | 362.46825 | 362.451 | 362.431 | 362.4285 | 362.3785 | 362.5985 | 364.5585 | 367.75 | 365.5325 |
USDIDR | 16246.0 | 16234.225 | 16234.225 | 16234.225 | 16234.225 | 16227.4 | - | - | - |
USDILS | 3.77682 | 3.77708 | 3.77708 | 3.77708 | 3.77708 | 3.77699 | - | - | - |
USDJPY | 152.9125 | 152.94525 | 152.94175 | 152.94175 | 152.908 | 153.23825 | 155.37625 | 157.256 | 156.61625 |
USDKES | - | 133.94 | 133.94 | 133.94 | 133.94 | 133.8775 | - | - | - |
USDKRW | 1378.155 | 1378.4175 | 1377.795 | 1377.82 | 1375.9875 | 1373.455 | - | - | - |
USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30727 | 0.30731 | - | - | - |
USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89439.71237 | - | - |
USDMXN | 16.9663 | 16.96702 | 16.97463 | 16.97463 | 16.96325 | 16.96943 | 16.9994 | 17.14311 | 17.13916 |
USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
USDNOK | 10.97608 | 10.97616 | 10.97499 | 10.97252 | 10.96916 | 10.95257 | 11.02578 | 10.8179 | 10.77186 |
USDPHP | 57.82825 | 57.82925 | 57.808 | 57.80125 | 57.8165 | 57.4295 | - | - | - |
USDPKR | - | - | 277.26325 | 277.26325 | 277.29108 | 276.75438 | 276.80039 | - | - |
USDPLN | 4.03467 | 4.03348 | 4.03344 | 4.03334 | 4.03267 | 4.03548 | 4.04003 | 4.03517 | 4.03719 |
USDRON | 4.6368 | 4.63667 | 4.63687 | 4.63627 | 4.6356 | 4.63575 | - | - | - |
USDRUB | - | - | - | - | 93.42 | 93.26 | 93.26 | 92.57 | 93.3125 |
USDSAR | 3.74584 | 3.74584 | 3.74587 | 3.74589 | 3.7461 | 3.74607 | 3.74693 | - | - |
USDSEK | 10.85393 | 10.85536 | 10.85252 | 10.85227 | 10.84932 | 10.84634 | 10.90215 | 10.66527 | 10.79744 |
USDSGD | 1.35257 | 1.35267 | 1.35244 | 1.35242 | 1.35212 | 1.35392 | 1.36105 | 1.36084 | 1.36025 |
USDTHB | 36.785 | 36.796 | 36.789 | 36.7865 | 36.772 | 36.79125 | 36.9825 | 36.5575 | 36.85825 |
USDTRY | 32.38157 | 32.38114 | 32.38038 | 32.38038 | 32.37607 | 32.39454 | 32.45864 | 32.49342 | 32.47211 |
USDTWD | 32.47825 | 32.48375 | 32.50585 | 32.50835 | 32.50835 | 32.51268 | 32.37675 | - | - |
USDUAH | - | - | 39.36906 | 39.36906 | 39.37301 | 39.29625 | - | - | - |
USDZAR | 18.53532 | 18.53712 | 18.54008 | 18.53875 | 18.52585 | 18.52367 | 18.61315 | 18.73651 | 18.63074 |
XAGAUD | 40.476 | 40.4585 | 40.436 | 40.44575 | 40.50025 | 40.5715 | 40.8315 | 42.27925 | 41.35075 |
XAGEUR | 24.7937 | 24.79528 | 24.77495 | 24.78153 | 24.82903 | 24.83592 | 24.87718 | 25.66027 | 25.10278 |
XAGUSD | 26.63097 | 26.62745 | 26.6112 | 26.61295 | 26.67302 | 26.66522 | 26.6295 | 27.40958 | 26.8037 |
XAUAUD | 3498.46 | 3497.885 | 3496.9675 | 3497.31 | 3499.445 | 3503.7975 | 3547.86 | 3605.195 | 3573.29 |
XAUEUR | 2143.1625 | 2143.0125 | 2142.4875 | 2142.8125 | 2144.2375 | 2146.2875 | 2158.6 | 2190.2725 | 2162.8875 |
XAUGBP | 1831.8 | 1831.225 | 1830.75 | 1831.1 | 1833.225 | 1835.325 | 1845.225 | 1879.1 | 1847.6 |
XAUJPY | 351944.725 | 351990.75 | 351807.525 | 351832.25 | 352204.475 | 352948.2 | 360365.5 | 366307.95 | 358357.85 |
XAUUSD | 2301.6875 | 2301.3125 | 2300.2275 | 2300.6725 | 2303.3425 | 2303.4775 | 2312.8325 | 2338.79 | 2309.7325 |
XPDUSD | 965.465 | - | - | - | - | - | 1705.23 | 1727.24 | 1727.24 |
XPTUSD | 916.75 | - | - | - | - | - | 1082.51 | 1079.8575 | 1079.8575 |
ZARJPY | 8.24207 | 8.24325 | 8.24426 | 8.24426 | 8.24617 | 8.25538 | 8.33993 | 8.30808 | 8.30345 |