MEDPRICE İndikatör
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89305 | 0.8928 | 0.89275 | 0.89255 | 0.89255 | 0.89269 | 0.89159 | 0.89497 | 44095934301.04089 |
AUDCHF | 0.59723 | 0.59716 | 0.59717 | 0.59712 | 0.59697 | 0.59679 | 0.59486 | 29780.14969 | 29192.64819 |
AUDJPY | 103.33819 | 103.3405 | 103.3405 | 103.313 | 103.292 | 103.0045 | 101.20896 | 99.5145 | 98.29 |
AUDNZD | 1.09899 | 1.09926 | 1.09926 | 1.09926 | 1.09926 | 1.09872 | 1.08921 | 1.07996 | 1.07662 |
AUDSGD | 0.88945 | 0.88984 | 0.8897 | 0.88955 | 0.88955 | 0.88928 | 0.88573 | 0.8857 | 0.87849 |
AUDUSD | 0.6537 | 0.65307 | 0.65308 | 0.65305 | 0.65311 | 0.6532 | 0.65102 | 0.65115 | 0.65264 |
CADCHF | 0.6683 | 0.66867 | 0.66869 | 0.66878 | 0.66864 | 0.66833 | 0.66701 | 0.66468 | 0.65702 |
CADJPY | 115.53 | 115.7475 | 115.7475 | 115.725 | 115.7 | 115.376 | 113.5965 | 110.985 | 109.629 |
CHFJPY | 172.86821 | 166.46753 | 166.46753 | 166.48246 | 166.48246 | 172.54887 | 170.26357 | 84.26 | 85.42 |
CHFSGD | 1.48891 | 1.4885 | 1.4885 | 1.48853 | 1.48878 | 1.48997 | 1.48417 | 1.48171 | 1.50325 |
CHFUSD | 1.0981 | 1.09664 | 1.09678 | 1.09678 | 1.09678 | 1.09888 | 1.09482 | 1.09269 | - |
EURAUD | 1.6375 | 1.6354 | 1.63552 | 1.63582 | 1.6359 | 1.63721 | 1.64451 | 1.6363 | 1.65235 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.4609 | 1.46135 | 1.46131 | 1.46122 | 1.46155 | 1.46166 | 1.46646 | 1.4688 | 1.46763 |
EURCHF | 0.97845 | 0.97775 | 0.97775 | 0.97775 | 0.9777 | 0.97735 | 0.97848 | 0.97556 | 0.96875 |
EURCZK | 25.09035 | 25.0385 | 25.058 | 25.058 | 25.058 | 25.1365 | 25.16055 | 25.34465 | 25.23395 |
EURGBP | 0.85625 | 0.85569 | 0.85569 | 0.85569 | 0.85598 | 0.85635 | 0.85749 | 0.85376 | 0.84769 |
EURHUF | 392.0425 | 392.011 | 392.011 | 392.011 | 392.011 | 392.056 | 392.356 | 389.6505 | 394.808 |
EURJPY | 169.155 | 169.2905 | 169.1915 | 169.1125 | 169.1025 | 168.663 | 166.5035 | 163.7165 | 162.585 |
EURMXN | 18.34285 | 18.34374 | 18.34484 | 18.34484 | 18.3432 | 18.32679 | 18.41255 | 17.7005 | 18.16603 |
EURNOK | 11.79465 | 11.79121 | 11.79256 | 11.79122 | 11.79122 | 11.78977 | 11.74696 | 11.5485 | 11.52871 |
EURNZD | 1.8005 | 1.79888 | 1.79899 | 1.79923 | 1.79923 | 1.79759 | 1.80134 | 1.79395 | 1.78955 |
EURPLN | 4.31245 | 4.31348 | 4.31377 | 4.31383 | 4.31445 | 4.318 | 4.32095 | 4.27225 | 4.3027 |
EURSAR | 3.9941 | 3.9964 | 3.9944 | 3.99335 | 3.9932 | 3.98695 | 3.98145 | - | - |
EURSEK | 11.5786 | 11.5801 | 11.64052 | 11.7023 | 11.70093 | 11.70032 | 11.25789 | 11.4012 | 10.23277 |
EURSGD | 1.45695 | 1.45637 | 1.45652 | 1.45652 | 1.45663 | 1.45619 | 1.45657 | 1.4545 | 1.45542 |
EURTRY | 34.67714 | 34.68784 | 34.68776 | 34.68776 | 34.69176 | 34.72671 | 34.87895 | 34.8787 | 35.14205 |
EURUSD | 1.0701 | 1.06916 | 1.06921 | 1.0692 | 1.06955 | 1.0695 | 1.07081 | 1.07536 | 1.08735 |
EURZAR | 20.08611 | 20.08659 | 20.08735 | 20.09076 | 20.10055 | 20.1182 | 20.43938 | 20.10981 | 20.53374 |
GBPAUD | 1.91106 | 1.90448 | 1.90457 | 1.90502 | 1.90502 | 1.91169 | 1.918 | 1.90694 | 1.92978 |
GBPCAD | 1.70543 | 1.69859 | 1.69859 | 1.69859 | 1.69883 | 1.70681 | 1.70949 | 1.69769 | 1.70546 |
GBPCHF | 1.14215 | 1.14213 | 1.14214 | 1.14224 | 1.14216 | 1.14098 | 1.13718 | 1.14009 | 1.13079 |
GBPJPY | 197.5072 | 197.742 | 197.674 | 197.598 | 197.568 | 196.9395 | 194.208 | 191.4315 | 190.72355 |
GBPMXN | 21.42855 | 21.42533 | 21.42742 | 21.42742 | 21.424 | 21.39765 | 21.46183 | 20.68471 | 107437652307.00906 |
GBPNOK | 13.7623 | 13.77426 | 13.77565 | 13.77343 | 13.77286 | 13.76202 | 13.70106 | 13.49118 | 13.48689 |
GBPNZD | 2.10149 | 2.1025 | 2.10237 | 2.1027 | 2.09915 | 2.10123 | 2.09695 | 2.09294 | 2.09509 |
GBPSEK | 13.67195 | 13.65005 | 13.65005 | 13.65005 | 13.65005 | 13.66175 | 13.6069 | 13.45535 | 13.28315 |
GBPSGD | 1.70125 | 1.70183 | 1.70165 | 1.70149 | 1.70165 | 1.70017 | 1.69816 | 1.69937 | 1.70302 |
GBPTRY | 40.51813 | 40.52492 | 40.52492 | 40.52492 | 40.53341 | 40.51889 | 40.66206 | 40.79615 | 40.69919 |
GBPUSD | 1.2488 | 1.24907 | 1.24905 | 1.2491 | 1.24935 | 1.24867 | 1.24889 | 1.2567 | 1.27338 |
GBPZAR | 23.46434 | 23.46971 | 23.47986 | 23.49765 | 23.50695 | 23.48435 | 23.82163 | 23.4506 | 23.96155 |
INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.01197 | - | - | - |
NOKJPY | 14.31212 | 14.32344 | 14.31642 | 14.30975 | 14.30775 | 14.28225 | 14.15499 | 14.1145 | 7.18 |
NOKSEK | 0.97962 | 0.97922 | 0.98584 | 0.98978 | 0.99108 | 0.99115 | 0.98489 | 0.95637 | 0.93868 |
NZDCAD | 0.81198 | 0.81167 | 0.81163 | 0.81148 | 0.81153 | 0.81199 | 0.81185 | 0.41223 | 4149795724.49042 |
NZDCHF | 0.5431 | 0.54291 | 0.54292 | 0.54292 | 0.54285 | 0.54275 | 0.54262 | 0.54422 | 0.54023 |
NZDJPY | 93.91316 | 93.97825 | 93.9735 | 93.936 | 93.91031 | 93.68555 | 91.9335 | 90.51799 | 90.8261 |
NZDUSD | 0.5938 | 0.59374 | 0.59376 | 0.59377 | 0.59391 | 0.594 | 0.59221 | 0.57393 | 0.60445 |
SEKJPY | 14.4805 | 14.47115 | 14.46995 | 14.461 | 14.4595 | 14.4117 | 14.2674 | 14.21515 | 14.31075 |
SGDJPY | 114.8885 | 114.8985 | 114.8985 | 114.9385 | 114.9385 | 115.781 | 112.8455 | 111.2555 | 106.9725 |
USDCAD | 1.36765 | 1.36545 | 1.36545 | 1.36545 | 1.36545 | 1.36667 | 1.36873 | 1.3641 | 1.31295 |
USDCHF | 0.91465 | 0.91429 | 0.91429 | 0.91433 | 0.91407 | 0.9137 | 0.91064 | 0.9079 | 0.88994 |
USDCNH | 7.25732 | 7.25784 | 7.25792 | 7.25792 | 7.25792 | 7.26708 | 7.26233 | 7.24913 | 7.20808 |
USDCZK | 23.4702 | 23.35 | 23.3645 | 23.365 | 23.365 | 23.50085 | 23.481 | 23.5733 | 23.17605 |
USDEUR | 0.9373 | 0.9378 | 0.93821 | 0.93829 | 0.93833 | 0.9389 | - | - | - |
USDGTQ | - | - | 7.58383 | 7.58383 | 7.58383 | 7.58383 | 7.60673 | - | - |
USDHKD | 7.82805 | 7.8276 | 7.8276 | 7.8276 | 7.8273 | 7.8276 | 7.82786 | 7.83127 | 7.8222 |
USDHUF | 367.205 | 366.6325 | 366.6325 | 366.6325 | 366.58 | 366.589 | 367.238 | 363.396 | 363.187 |
USDJPY | 158.152 | 158.31 | 158.245 | 158.171 | 158.144 | 157.7455 | 155.4935 | 152.476 | 149.224 |
USDMXN | 17.15241 | 17.15186 | 17.15257 | 17.15231 | 17.14594 | 17.12777 | 17.19412 | 16.48834 | 16.78235 |
USDNOK | 11.031 | 10.90271 | 10.90271 | 10.904 | 10.904 | 11.02289 | 10.96592 | 10.32916 | 10.2816 |
USDPLN | 4.03028 | 4.0336 | 4.03373 | 4.03395 | 4.03412 | 4.03743 | 4.03562 | 3.97082 | 1996097379.38301 |
USDRUB | - | - | - | - | 93.7 | 92.27 | 92.27 | 92.96 | 91.53 |
USDSAR | 3.74852 | 3.74852 | 3.74664 | 3.74665 | 3.74662 | 3.74856 | - | - | - |
USDSEK | 10.61682 | 10.55766 | 10.55926 | 10.55936 | 10.55936 | 10.93802 | 10.80268 | 10.62326 | 10.09151 |
USDSGD | 1.3616 | 1.36231 | 1.36176 | 1.36176 | 1.36176 | 1.36158 | 1.35906 | 1.35243 | 1.33915 |
USDTHB | 36.834 | 36.834 | 36.839 | 36.844 | 36.844 | 36.9725 | 37.044 | 36.408 | 35.351 |
USDTRY | 32.43261 | 32.44517 | 32.44517 | 32.44517 | 32.44517 | 32.45837 | 32.51197 | 32.72449 | 32.2362 |
USDTWD | 32.482 | 32.4845 | 32.5179 | 32.5229 | 32.5229 | 32.47335 | 32.3645 | - | - |
USDZAR | 18.62196 | 18.7086 | 18.78742 | 18.79817 | 18.80372 | 18.80967 | 19.07745 | 18.32045 | 18.46745 |
XAGAUD | 41.54 | 41.5515 | 41.592 | 41.6 | 41.6155 | 41.6695 | 41.913 | 43.4405 | 36.8185 |
XAGEUR | 25.38685 | 25.40435 | 25.42935 | 25.42435 | 25.43685 | 25.47185 | 25.47435 | 26.41685 | 22.19 |
XAGUSD | 27.1822 | 27.1477 | 27.1522 | 27.15775 | 27.16435 | 27.2562 | 27.2717 | 28.3337 | 24.13725 |
XAUAUD | 3574.9 | 3575.67 | 3574.87 | 3575.625 | 3576.6 | 3574.725 | 3573.725 | 3630.25 | 3287.77 |
XAUEUR | 2186.2 | 2185.825 | 2185.175 | 2185.175 | 2185.475 | 2184.125 | 2171.125 | 2206.425 | 1983.675 |
XAUGBP | 1869.2 | 1868.5 | 1869.2 | 1870.0 | 1869.65 | 1869.05 | 1861.7 | 1888.05 | 1694.25 |
XAUJPY | 370168.4 | 370055.6 | 369848.9 | 369707.9 | 369691.4 | 368574.05 | 361660.3 | 360539.7 | 323423.35 |
XAUUSD | 2337.65 | 2337.01 | 2336.73 | 2337.075 | 2337.805 | 2336.845 | 2326.095 | 2367.085 | 2142.71 |
XPDUSD | 965.64 | - | - | - | - | - | 1705.23 | 1749.25 | 1749.25 |
XPTUSD | 916.65 | - | - | - | - | - | 1082.51 | 1077.205 | 1077.205 |
ZARJPY | 8.38813 | 8.4099 | 8.4099 | 8.40786 | 8.40431 | 8.37529 | 8.13985 | 8.14682 | 7.94256 |