ROCR100 İndikatör
Price Rate Of Change Ratio 100 scale.
Based on the ROC indicator. A momentum indicator that measures the price rate of change ratio by a scale of 100: (price/prevPrice)*100
1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 100.00241 | 99.98043 | 100.01548 | 100.02522 | 100.6321 | 101.33998 | 100.94127 | 100.84688 | 97.146 |
AUDCHF | 100.01035 | 99.95476 | 99.90446 | 99.80776 | 100.12033 | 100.3691 | 101.84175 | 104.32899 | 93.9602 |
AUDJPY | 100.02573 | 99.95399 | 99.98615 | 99.96242 | 100.43917 | 98.7853 | 102.0433 | 105.95606 | 111.30764 |
AUDNZD | 99.94319 | 100.03412 | 100.00819 | 100.01273 | 99.85559 | 99.9991 | 100.83929 | 102.2934 | 101.25569 |
AUDSGD | 99.97047 | 99.92154 | 99.96563 | 99.78302 | 100.3171 | 100.82161 | 101.14568 | 100.60883 | 97.42016 |
AUDUSD | 99.9531 | 99.95917 | 100.01362 | 99.65785 | 100.51079 | 102.01352 | 101.36142 | 99.04459 | 96.25985 |
CADCHF | 99.95461 | 99.98185 | 99.87308 | 99.79624 | 99.50821 | 99.04644 | 100.89214 | 103.40024 | 96.68106 |
CADJPY | 100.03222 | 99.96867 | 99.97763 | 99.93739 | 99.80443 | 97.48953 | 101.08261 | 104.87261 | 114.59199 |
CADUSD | 100.0 | 99.88088 | 99.86751 | 99.86341 | 99.80216 | 100.14596 | 99.50756 | - | - |
CHFJPY | 99.97988 | 99.9755 | 100.12382 | 100.1557 | 100.31293 | 98.40044 | 100.17917 | 102.00915 | 118.55061 |
CHFSGD | 99.97218 | 99.99498 | 100.06335 | 99.96816 | 100.11326 | 100.46671 | 99.32298 | 96.33799 | 103.72966 |
CHFUSD | 99.94839 | 99.93711 | 99.87706 | 99.71593 | 99.74794 | 100.07141 | 98.8902 | 94.59417 | - |
DKKUSD | 100.01148 | 99.9784 | 100.04741 | 100.30267 | 100.48808 | 100.39778 | 98.89914 | - | - |
EURAED | 100.08403 | 100.08403 | 100.08913 | 100.1682 | 100.18862 | 100.50165 | 98.71785 | - | - |
EURARS | 100.0056 | 100.04392 | 100.07619 | 99.9944 | 100.22672 | 100.60596 | 100.0478 | - | - |
EURAUD | 99.98342 | 99.99632 | 100.0129 | 100.17167 | 99.75304 | 98.86848 | 99.504 | 99.24238 | 104.83082 |
EURBOB | - | - | - | 98.88214 | 98.88214 | 98.88214 | - | - | - |
EURCAD | 99.97896 | 99.97692 | 100.04211 | 100.19454 | 100.39341 | 100.1953 | 100.45749 | 99.82915 | 101.83727 |
EURCHF | 100.00616 | 99.96613 | 99.91484 | 99.98563 | 99.88825 | 99.23101 | 101.35939 | 103.44572 | 98.43927 |
EURCNY | 99.99604 | 100.02639 | 100.18628 | 99.84201 | 99.82624 | 100.04483 | 98.96535 | - | - |
EURCZK | 99.86378 | 99.95846 | 100.20735 | 100.16042 | 100.36779 | 99.60163 | 99.0631 | 101.23941 | 107.02531 |
EURGBP | 99.98018 | 99.97786 | 99.98252 | 100.09918 | 100.28058 | 100.35332 | 100.16166 | 99.96965 | 97.16356 |
EURHUF | 99.94838 | 99.95865 | 99.93635 | 100.17464 | 100.01952 | 99.82234 | 98.92738 | 102.6713 | 103.37526 |
EURILS | 100.23315 | 100.12396 | 100.4184 | 100.74205 | 100.00496 | 100.24605 | 100.27896 | 98.10054 | - |
EURJPY | 100.02066 | 99.94715 | 99.99757 | 100.1241 | 100.19239 | 97.65944 | 101.5495 | 104.80471 | 116.69256 |
EURMXN | 99.90096 | 99.92832 | 99.95242 | 100.40735 | 100.28718 | 100.16892 | 102.51999 | 98.5573 | 94.49349 |
EURNOK | 100.01624 | 100.08341 | 100.01377 | 100.05612 | 99.28156 | 98.76971 | 101.73998 | 103.14574 | 107.93451 |
EURNZD | 99.9676 | 100.02905 | 100.01732 | 100.18913 | 99.61153 | 98.87086 | 100.38515 | 101.51801 | 106.1333 |
EURPLN | 99.98797 | 99.96553 | 99.9616 | 100.01226 | 99.92791 | 99.67113 | 100.43333 | 99.11966 | 92.03159 |
EURRON | 100.00281 | 100.00161 | 100.00985 | 100.00844 | 100.01708 | 100.071 | 100.1812 | - | - |
EURSAR | 100.15798 | 100.22584 | 100.08524 | 100.1028 | 100.21336 | 99.82965 | 98.2272 | - | - |
EURSEK | 99.98504 | 99.85741 | 99.93137 | 100.10415 | 99.93201 | 99.20426 | 101.00786 | 100.43132 | 106.12985 |
EURSGD | 99.98348 | 99.96214 | 99.97866 | 99.9594 | 100.00344 | 99.69521 | 100.68025 | 99.71264 | 102.10931 |
EURTRY | 99.93725 | 99.6362 | 99.8665 | 99.68664 | 100.056 | 100.41713 | 100.9459 | 105.64961 | 172.8622 |
EURUAH | - | - | - | 100.25759 | 100.25759 | 100.25759 | 99.97613 | 102.29569 | - |
EURUSD | 99.96841 | 99.95821 | 100.02881 | 99.83585 | 100.26361 | 100.86775 | 100.88676 | 98.2156 | 100.84053 |
EURZAR | 99.87845 | 99.98193 | 100.05169 | 100.16161 | 100.15761 | 100.08553 | 98.60832 | 97.09599 | 103.4695 |
GBPAUD | 99.98314 | 100.01528 | 100.03162 | 100.07119 | 99.48625 | 98.52351 | 99.34674 | 99.56749 | 107.87729 |
GBPCAD | 99.98719 | 99.99418 | 100.05419 | 100.10611 | 100.1184 | 99.84876 | 100.2943 | 99.96386 | 104.79651 |
GBPCHF | 100.03701 | 99.97974 | 99.94716 | 99.89354 | 99.61842 | 98.86823 | 101.21629 | 103.62064 | 101.31549 |
GBPJPY | 100.02346 | 99.97133 | 100.03389 | 100.02555 | 99.92136 | 97.33394 | 101.38526 | 104.97902 | 120.0762 |
GBPMXN | 99.90472 | 99.9446 | 99.97325 | 100.30577 | 100.00845 | 99.81623 | 102.35466 | 98.76405 | 97.25853 |
GBPNOK | 100.0774 | 99.93575 | 99.95199 | 99.95473 | 99.0509 | 98.39728 | 101.56434 | 103.26088 | 111.09662 |
GBPNZD | 99.99856 | 100.05082 | 100.03547 | 100.08105 | 99.34107 | 98.52487 | 100.1864 | 101.22682 | 109.23811 |
GBPSEK | 100.00664 | 100.0177 | 99.93367 | 99.99705 | 99.65706 | 98.88155 | 100.84469 | 102.85132 | 109.23498 |
GBPSGD | 99.98701 | 99.97224 | 99.99941 | 99.85492 | 99.7361 | 99.33528 | 100.46214 | 99.94948 | 105.09527 |
GBPTRY | 99.9514 | 99.65535 | 99.87052 | 99.58342 | 99.77949 | 100.0642 | 100.77916 | 105.47491 | 177.92277 |
GBPUSD | 99.98167 | 99.97769 | 100.04465 | 99.72899 | 99.99203 | 100.51103 | 100.70465 | 98.30271 | 103.78986 |
GBPZAR | 99.88204 | 99.9978 | 100.07245 | 100.05727 | 99.88213 | 99.73552 | 98.48712 | 97.28754 | 106.49739 |
HKDUSD | 100.00255 | 99.84032 | 99.84289 | 99.85014 | 99.85218 | 100.04764 | 100.02299 | 99.86337 | - |
INRUSD | 99.9964 | 99.95177 | 99.9808 | 99.95141 | 99.90426 | 99.93557 | 100.01465 | - | - |
NOKJPY | 99.99445 | 99.87144 | 100.00367 | 100.09401 | 100.93814 | 98.89802 | 99.72131 | 101.51718 | 108.1382 |
NOKSEK | 99.62879 | 99.60506 | 99.89247 | 100.02011 | 100.66477 | 100.43105 | 99.18671 | 96.68408 | 98.37435 |
NZDCAD | 99.98663 | 99.93577 | 100.01493 | 100.00815 | 100.778 | 101.34169 | 100.16888 | 98.98958 | 95.94434 |
NZDCHF | 100.0365 | 99.91917 | 99.84018 | 99.81641 | 100.32074 | 100.36514 | 101.02602 | 102.33645 | 92.76079 |
NZDJPY | 99.97715 | 99.91192 | 99.99674 | 99.94346 | 100.57986 | 98.80485 | 101.1667 | 104.12514 | 109.93396 |
NZDUSD | 99.96174 | 99.9202 | 100.00998 | 99.64366 | 100.6528 | 102.01717 | 100.50998 | 97.47168 | 94.97866 |
SEKJPY | 99.98373 | 99.91587 | 100.06086 | 100.01981 | 100.26318 | 98.46387 | 99.96188 | 102.36026 | 109.94953 |
SGDJPY | 100.01765 | 99.96558 | 100.01766 | 100.17063 | 100.18038 | 97.97141 | 100.89733 | 105.56066 | 114.28162 |
USDARS | 99.99767 | 99.99572 | 99.99348 | 99.99572 | 100.05856 | 100.17337 | - | - | - |
USDBGN | 100.0055 | 99.97801 | 99.90659 | 100.14872 | 100.17311 | 99.8434 | - | - | - |
USDBRL | 99.99805 | 99.99805 | 99.99414 | 99.99218 | 100.0704 | 99.11671 | 102.18468 | - | - |
USDCAD | 100.00585 | 100.01754 | 100.01096 | 100.36528 | 100.13102 | 99.33772 | 99.59308 | 101.98771 | 100.97104 |
USDCHF | 100.03427 | 100.01105 | 99.88517 | 100.15276 | 99.63015 | 98.40291 | 100.47267 | 105.45308 | 97.63155 |
USDCLP | 100.02656 | 100.01912 | 100.25342 | 99.38252 | 99.33219 | 98.63189 | - | - | - |
USDCNH | 100.04436 | 100.0171 | 99.94705 | 100.18922 | 99.93315 | 99.2053 | 99.61768 | 101.15541 | 104.31263 |
USDCNY | - | 99.99586 | 99.98758 | 99.99172 | 99.99862 | 100.00276 | - | - | - |
USDCOP | 100.01771 | 99.90257 | 99.56764 | 98.60608 | 98.36887 | 99.62582 | - | - | - |
USDCRC | - | - | 100.10739 | 100.10739 | 100.33123 | 100.16697 | - | - | - |
USDCZK | 100.14123 | 100.20682 | 99.93761 | 100.219 | 100.02279 | 98.73735 | 98.189 | 103.40396 | 106.22204 |
USDDOP | - | - | 100.0 | 100.0 | 100.0 | 99.91525 | 99.91525 | - | - |
USDEUR | 99.95178 | 99.96678 | 99.82458 | 99.70513 | 99.49679 | 100.23358 | - | - | - |
USDGTQ | - | - | 100.0698 | 100.0698 | 99.96346 | 99.79887 | 99.72895 | - | - |
USDHKD | 100.01127 | 100.05137 | 99.98541 | 99.98912 | 99.90298 | 99.75715 | 99.92783 | 100.12919 | 99.67741 |
USDHUF | 100.01327 | 100.04148 | 99.90748 | 100.34225 | 99.75237 | 98.95231 | 98.23577 | 104.90305 | 102.51361 |
USDIDR | 100.0 | 100.00863 | 100.04376 | 100.04808 | 99.87017 | 100.34941 | - | - | - |
USDILS | 99.9439 | 99.73013 | 100.11876 | 100.59851 | 100.08984 | 99.59522 | - | - | - |
USDJPY | 100.04775 | 99.99346 | 99.97581 | 100.29587 | 99.9281 | 96.83618 | 100.67435 | 106.72564 | 115.69142 |
USDKES | - | 100.0 | 100.37453 | 100.0 | 100.37453 | 100.82769 | - | - | - |
USDKRW | 100.01088 | 100.43926 | 100.36854 | 100.29257 | 100.291 | 99.7807 | - | - | - |
USDKWD | 100.0358 | 100.0358 | 100.0358 | 99.92847 | 99.9447 | 99.93496 | - | - | - |
USDKZT | - | - | 99.36401 | 99.36401 | 99.36401 | - | - | - | - |
USDLBP | - | 100.0 | 100.0 | 100.0 | 100.0 | 99.61686 | 100.0 | - | - |
USDMXN | 99.8772 | 99.97096 | 99.92461 | 100.57387 | 100.0177 | 99.30654 | 101.56603 | 100.44937 | 93.64437 |
USDMYR | - | 99.85325 | 99.79049 | 99.82186 | 99.82186 | 99.72781 | - | - | - |
USDNGN | - | - | 106.93949 | 106.93949 | 108.04767 | 109.35694 | - | - | - |
USDNOK | 100.07855 | 99.97412 | 99.91894 | 100.21825 | 99.0556 | 97.93539 | 100.81604 | 106.3338 | 107.06293 |
USDPHP | 99.97752 | 100.08307 | 100.04155 | 99.95503 | 99.96544 | 100.64613 | - | - | - |
USDPKR | - | - | 99.6812 | 99.6812 | 100.13241 | 99.49825 | 100.26262 | - | - |
USDPLN | 99.99343 | 100.00454 | 99.92957 | 100.16613 | 99.66055 | 98.8787 | 99.56139 | 100.95144 | 91.2645 |
USDRON | 100.00863 | 100.01941 | 100.00863 | 99.95903 | 99.93101 | 99.96981 | - | - | - |
USDRUB | - | - | - | - | 100.57057 | 98.70864 | 100.74538 | 103.18721 | 124.53509 |
USDSAR | 99.99733 | 99.99722 | 99.9996 | 99.99464 | 100.00729 | 100.00363 | 99.96262 | - | - |
USDSEK | 100.01009 | 99.92199 | 99.90359 | 100.26792 | 99.71008 | 98.33879 | 100.28676 | 102.91233 | 105.27468 |
USDSGD | 99.98518 | 100.00296 | 99.94666 | 100.11873 | 99.74348 | 98.85193 | 99.78578 | 101.63421 | 101.25711 |
USDTHB | 99.10114 | 99.7058 | 99.71667 | 100.15829 | 99.9048 | 98.88808 | 100.56033 | 102.36553 | 105.5237 |
USDTRY | 100.03837 | 100.15562 | 99.8912 | 99.85833 | 99.82981 | 99.59521 | 100.18691 | 107.51516 | 171.60583 |
USDTWD | 99.90924 | 99.8371 | 99.85495 | 100.32357 | 100.19272 | 101.09003 | 101.60362 | - | - |
USDUAH | - | - | 99.63657 | 99.63657 | 99.64862 | 99.39433 | - | - | - |
USDZAR | 99.27922 | 99.97513 | 99.97027 | 100.35235 | 99.89035 | 99.22636 | 97.95707 | 102.5915 | 102.44705 |
XAGAUD | 99.97011 | 100.35 | 100.40507 | 100.33051 | 98.7255 | 98.03912 | 90.96406 | 121.58726 | 131.10531 |
XAGEUR | 100.08114 | 100.11676 | 100.38691 | 100.16247 | 98.90913 | 99.17351 | 91.52232 | 122.28289 | 124.95544 |
XAGUSD | 100.01394 | 100.32837 | 100.46743 | 100.15886 | 99.23979 | 100.07553 | 92.24044 | 120.12013 | 126.12752 |
XAUAUD | 99.98363 | 100.14642 | 100.20026 | 100.237 | 99.2833 | 98.30029 | 96.09779 | 116.38709 | 130.35904 |
XAUEUR | 99.98596 | 100.14991 | 100.17804 | 100.1406 | 99.56211 | 99.41391 | 96.47455 | 117.37113 | 124.33862 |
XAUGBP | 100.06549 | 100.09287 | 100.15303 | 100.26817 | 99.78754 | 99.7658 | 96.76795 | 117.12925 | 120.92103 |
XAUJPY | 100.00597 | 100.10016 | 100.19159 | 100.27996 | 99.7293 | 97.07398 | 98.05513 | 123.08504 | 145.23877 |
XAUUSD | 100.00825 | 100.1131 | 100.24253 | 99.99261 | 99.7745 | 100.2737 | 97.42213 | 115.17687 | 125.43646 |
XPDUSD | 100.58247 | - | - | - | - | - | 95.61197 | 78.89105 | 97.69292 |
XPTUSD | 100.3832 | - | - | - | - | - | 107.83905 | 125.87326 | 115.3447 |
ZARJPY | 99.84378 | 99.9717 | 99.93223 | 99.93344 | 100.03755 | 97.59423 | 102.59622 | 107.99845 | 113.05473 |