SUM Indicador
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.66188 | 12.66115 | 12.66391 | 12.66445 | 12.64148 | 12.57102 | 12.45933 | 12.40366 | 12.4158 |
| AUDCHF | 8.37351 | 8.37091 | 8.37402 | 8.37529 | 8.37339 | 8.36259 | 8.29431 | 8.11212 | 8.18937 |
| AUDJPY | 1415.00067 | 1414.38434 | 1415.10985 | 1415.06185 | 1413.8 | 1416.925 | 1413.19103 | 1377.52387 | 1337.36864 |
| AUDNZD | 15.3992 | 15.39369 | 15.39135 | 15.39075 | 15.39252 | 15.40992 | 15.32726 | 15.08081 | 15.12806 |
| AUDSGD | 12.48834 | 12.48785 | 12.48964 | 12.49056 | 12.48442 | 12.44211 | 12.36518 | 12.32163 | 12.37208 |
| AUDUSD | 9.25434 | 9.25348 | 9.25594 | 9.25611 | 9.24793 | 9.17589 | 9.0866 | 9.12135 | 9.18573 |
| CADCHF | 9.25731 | 9.25166 | 9.25669 | 9.25851 | 9.27243 | 9.31224 | 9.31837 | 9.1746 | 9.23222 |
| CADJPY | 1564.39126 | 1563.59813 | 1564.1912 | 1564.1122 | 1565.638 | 1577.944 | 1587.8842 | 1555.09783 | 1505.29419 |
| CADUSD | 10.23098 | 10.23399 | 10.24196 | 10.23903 | 10.24665 | 10.2344 | 10.20957 | - | - |
| CHFJPY | 2365.22525 | 2363.43707 | 2364.23733 | 2364.03313 | 2363.24169 | 2371.83767 | 2384.74835 | 2366.79687 | 2281.42197 |
| CHFSGD | 20.87564 | 20.86778 | 20.86636 | 20.86517 | 20.86183 | 20.82875 | 20.8673 | 21.15708 | 21.12468 |
| CHFUSD | 15.37483 | 15.37661 | 15.37982 | 15.38716 | 15.3971 | 15.38182 | 15.41958 | 15.85275 | - |
| DKKUSD | 2.00877 | 2.00887 | 2.00885 | 2.00747 | 2.00399 | 2.0 | 2.01342 | - | - |
| EURAED | 54.9887 | 54.9887 | 54.9887 | 54.9863 | 54.9586 | 54.904 | 55.032 | - | - |
| EURARS | 13087.9025 | 13089.3562 | 13083.9815 | 13081.7243 | 13075.3436 | 13053.9763 | 13016.16 | - | - |
| EURAUD | 22.79148 | 22.78619 | 22.78818 | 22.78883 | 22.80213 | 22.90353 | 23.05435 | 23.08999 | 23.06165 |
| EURBOB | - | - | - | 101.668 | 101.668 | 101.668 | - | - | - |
| EURCAD | 20.61632 | 20.61728 | 20.62021 | 20.62053 | 20.59502 | 20.56703 | 20.5101 | 20.47788 | 20.4411 |
| EURCHF | 13.63384 | 13.6369 | 13.64237 | 13.6431 | 13.64456 | 13.68374 | 13.66072 | 13.44863 | 13.50969 |
| EURCNY | 106.1439 | 106.1459 | 106.0979 | 106.0926 | 106.2288 | 106.3156 | 106.22 | - | - |
| EURCZK | 350.1462 | 350.4243 | 350.3601 | 350.2224 | 350.0569 | 350.3016 | 352.274 | 352.6877 | 340.5797 |
| EURGBP | 12.00747 | 12.00581 | 12.0084 | 12.01019 | 11.99854 | 11.98078 | 12.00389 | 11.95251 | 12.06738 |
| EURHUF | 5440.278 | 5444.253 | 5449.072 | 5449.832 | 5448.693 | 5449.508 | 5492.489 | 5470.699 | 5358.192 |
| EURILS | 56.5145 | 56.4141 | 56.3465 | 56.283 | 56.3295 | 56.2343 | 56.2083 | 55.4998 | - |
| EURJPY | 2303.98671 | 2304.23208 | 2304.578 | 2303.999 | 2303.407 | 2318.38359 | 2327.35215 | 2282.06415 | 2203.06228 |
| EURMXN | 255.808 | 255.5211 | 255.6 | 255.8627 | 255.4382 | 254.816 | 255.49664 | 255.4746 | 262.12866 |
| EURNOK | 163.32346 | 163.54033 | 163.64476 | 163.62749 | 163.80455 | 165.01299 | 164.69275 | 161.26881 | 161.80081 |
| EURNZD | 25.07271 | 25.06487 | 25.05762 | 25.05768 | 25.0776 | 25.21102 | 25.24325 | 24.96896 | 24.92087 |
| EURPLN | 60.41939 | 60.43405 | 60.49799 | 60.51798 | 60.53018 | 60.57615 | 60.47725 | 60.36994 | 62.13772 |
| EURRON | 69.66364 | 69.66284 | 69.66008 | 69.65854 | 69.65866 | 69.65719 | 69.61672 | - | - |
| EURSAR | 55.8976 | 55.8636 | 55.8302 | 55.8192 | 55.7902 | 55.7455 | 56.4661 | - | - |
| EURSEK | 162.4451 | 162.30453 | 162.5352 | 162.56982 | 162.62585 | 163.33671 | 163.03196 | 155.7361 | 160.93483 |
| EURSGD | 20.33429 | 20.33522 | 20.33753 | 20.33895 | 20.33871 | 20.35938 | 20.36397 | 20.3698 | 20.3818 |
| EURTRY | 484.49782 | 484.27569 | 486.11996 | 486.47431 | 486.93882 | 485.90361 | 485.80116 | 476.49856 | 409.59816 |
| EURUAH | - | - | - | 586.4937 | 586.4937 | 586.4937 | 586.6807 | 577.9675 | - |
| EURUSD | 15.06827 | 15.06752 | 15.07055 | 15.07086 | 15.06564 | 15.01255 | 14.96497 | 15.1217 | 15.14884 |
| EURZAR | 278.69865 | 278.48152 | 278.67175 | 278.75633 | 278.65389 | 278.67856 | 283.14701 | 285.57644 | 282.65172 |
| GBPAUD | 26.57061 | 26.56786 | 26.56669 | 26.56379 | 26.60676 | 26.7626 | 26.88386 | 26.96446 | 26.70925 |
| GBPCAD | 24.03474 | 24.03656 | 24.03651 | 24.03424 | 24.02819 | 24.03306 | 23.91896 | 23.86911 | 23.71965 |
| GBPCHF | 15.89442 | 15.89034 | 15.89401 | 15.89388 | 15.91404 | 15.98737 | 15.93051 | 15.7103 | 15.65448 |
| GBPJPY | 2686.00693 | 2686.04745 | 2686.115 | 2685.28149 | 2688.38549 | 2708.836 | 2714.15376 | 2664.91083 | 2554.80271 |
| GBPMXN | 298.22937 | 297.87517 | 297.90996 | 298.19338 | 298.0013 | 297.7022 | 297.96109 | 298.50575 | 304.0256 |
| GBPNOK | 190.36678 | 190.59706 | 190.72577 | 190.69625 | 191.08683 | 192.78717 | 192.05381 | 188.41595 | 187.67136 |
| GBPNZD | 29.23022 | 29.21632 | 29.21052 | 29.2048 | 29.25774 | 29.45889 | 29.43844 | 29.17664 | 28.90419 |
| GBPSEK | 189.3868 | 189.4922 | 189.7597 | 189.788 | 190.056 | 190.8571 | 190.4559 | 186.2188 | 186.7036 |
| GBPSGD | 23.70568 | 23.70688 | 23.70644 | 23.70442 | 23.72959 | 23.78802 | 23.74659 | 23.79157 | 23.63667 |
| GBPTRY | 564.83818 | 564.63134 | 566.68241 | 567.01781 | 568.10584 | 567.76075 | 566.4509 | 556.02241 | 474.71502 |
| GBPUSD | 17.56674 | 17.5673 | 17.5684 | 17.56645 | 17.5781 | 17.54164 | 17.45085 | 17.665 | 17.55626 |
| GBPZAR | 324.9137 | 324.72925 | 324.86269 | 324.91575 | 325.12733 | 325.63847 | 330.22379 | 333.7341 | 327.91592 |
| HKDUSD | 1.78767 | 1.78817 | 1.78816 | 1.78817 | 1.78812 | 1.78812 | 1.78737 | 1.78833 | - |
| INRUSD | 0.16796 | 0.16799 | 0.16799 | 0.168 | 0.16802 | 0.16802 | 0.16783 | - | - |
| NOKJPY | 196.51168 | 196.50456 | 196.85362 | 196.9357 | 196.73259 | 196.6216 | 197.65595 | 197.62344 | 190.16944 |
| NOKSEK | 13.85669 | 13.84318 | 13.88856 | 13.90113 | 13.8961 | 13.85182 | 13.83039 | 13.61546 | 13.73858 |
| NZDCAD | 11.5091 | 11.51093 | 11.51665 | 11.51844 | 11.49574 | 11.41868 | 11.3779 | 11.49181 | 11.48341 |
| NZDCHF | 7.61099 | 7.60966 | 7.61544 | 7.61755 | 7.61334 | 7.59634 | 7.5737 | 7.53097 | 7.58113 |
| NZDJPY | 1286.16031 | 1285.84617 | 1286.93617 | 1286.99917 | 1285.51126 | 1287.067 | 1290.51265 | 1277.73279 | 1237.04752 |
| NZDUSD | 8.41165 | 8.41251 | 8.41722 | 8.41836 | 8.4081 | 8.3355 | 8.29663 | 8.46396 | 8.50496 |
| SEKJPY | 197.322 | 197.426 | 197.7941 | 197.8401 | 197.7574 | 198.553 | 199.3799 | 200.1667 | 191.4137 |
| SGDJPY | 1585.394 | 1584.5103 | 1585.6184 | 1585.573 | 1585.1075 | 1594.0465 | 1599.8952 | 1564.97 | 1511.1187 |
| USDARS | 12232.11945 | 12232.20094 | 12232.2475 | 12232.41646 | 12229.27213 | 12223.24704 | - | - | - |
| USDBGN | 25.45818 | 25.45937 | 25.46923 | 25.46032 | 25.41561 | 25.4222 | - | - | - |
| USDBRL | 71.6373 | 71.6373 | 71.6379 | 71.6391 | 71.6056 | 71.7799 | 72.2511 | - | - |
| USDCAD | 19.15471 | 19.15174 | 19.15375 | 19.15396 | 19.138 | 19.18067 | 19.19769 | 18.94369 | 18.89904 |
| USDCHF | 12.66714 | 12.66763 | 12.67111 | 12.67125 | 12.68376 | 12.75999 | 12.77979 | 12.45252 | 12.47765 |
| USDCLP | 13179.68 | 13179.44 | 13179.27 | 13191.35 | 13224.87791 | 13256.98791 | - | - | - |
| USDCNH | 100.60973 | 100.6685 | 100.67531 | 100.68283 | 100.66947 | 101.01909 | 101.491 | 101.11376 | 100.40192 |
| USDCNY | - | 101.4354 | 101.4365 | 101.4369 | 101.4344 | 101.4192 | - | - | - |
| USDCOP | 54521.18 | 54537.65 | 54565.52 | 54860.73 | 55150.56 | 55037.18 | - | - | - |
| USDCRC | - | - | 6867.35324 | 6867.35324 | 6859.54515 | 6850.8564 | - | - | - |
| USDCZK | 324.7669 | 324.7629 | 325.0313 | 325.1032 | 325.1717 | 326.5666 | 329.5347 | 326.8817 | 314.9159 |
| USDDOP | - | - | 821.00846 | 821.00846 | 821.00846 | 821.05846 | 823.18331 | - | - |
| USDEUR | 13.06034 | 13.06303 | 13.073 | 13.09241 | 13.10422 | 13.09559 | - | - | - |
| USDGTQ | - | - | 106.2163 | 106.2163 | 106.18981 | 106.17491 | 106.2832 | - | - |
| USDHKD | 109.34887 | 109.33033 | 109.35141 | 109.35783 | 109.3797 | 109.42513 | 109.5957 | 109.54943 | 109.57624 |
| USDHUF | 5054.612 | 5058.33 | 5061.727 | 5062.269 | 5062.843 | 5082.471 | 5140.821 | 5073.878 | 4954.304 |
| USDIDR | 227334.1 | 227236.6 | 227208.1 | 227152.0 | 227153.8 | 227085.9 | - | - | - |
| USDILS | 52.87346 | 52.91588 | 52.88791 | 52.79342 | 52.74102 | 52.76393 | - | - | - |
| USDJPY | 2140.616 | 2140.629 | 2140.627 | 2139.97 | 2141.148 | 2161.917 | 2177.361 | 2113.011 | 2036.255 |
| USDKES | - | 1874.0 | 1874.5 | 1873.5 | 1873.0 | 1870.5 | - | - | - |
| USDKRW | 19299.43 | 19290.46 | 19245.81 | 19237.95 | 19255.41 | 19242.2 | - | - | - |
| USDKWD | 4.3024 | 4.3024 | 4.3024 | 4.30285 | 4.30437 | 4.30357 | - | - | - |
| USDKZT | - | - | 6235.61955 | 6235.61955 | 6235.61955 | - | - | - | - |
| USDLBP | - | 1252807.18897 | 1252807.18897 | 1252807.18897 | 1252807.18897 | 1252835.67532 | 1252474.01352 | - | - |
| USDMXN | 237.62847 | 237.40006 | 237.3775 | 237.63096 | 237.31291 | 237.54099 | 238.92665 | 236.5893 | 242.23795 |
| USDMYR | - | 66.761 | 66.7615 | 66.766 | 66.7615 | 66.808 | - | - | - |
| USDNGN | - | - | 18391.13 | 18391.13 | 18332.69 | 17875.87 | - | - | - |
| USDNOK | 151.65808 | 151.70354 | 151.81884 | 151.81054 | 152.07028 | 153.85309 | 154.0768 | 148.32883 | 149.50554 |
| USDPHP | 809.354 | 809.659 | 808.933 | 808.962 | 809.431 | 806.302 | - | - | - |
| USDPKR | - | - | 3883.29391 | 3883.29391 | 3884.06935 | 3882.28946 | 3886.41786 | - | - |
| USDPLN | 56.13397 | 56.14365 | 56.19635 | 56.21261 | 56.23836 | 56.48277 | 56.5759 | 55.8859 | 57.42529 |
| USDRON | 64.9123 | 64.8998 | 64.9016 | 64.8944 | 64.9361 | 64.95873 | - | - | - |
| USDRUB | - | - | - | 1301.79 | 1301.79 | 1301.79 | 1303.71 | 1287.66 | 1254.011 |
| USDSAR | 52.44336 | 52.44323 | 52.44302 | 52.44255 | 52.44281 | 52.44393 | 52.45231 | - | - |
| USDSEK | 150.92537 | 150.88033 | 151.04007 | 151.06699 | 151.17009 | 152.31574 | 152.55965 | 146.39314 | 148.80136 |
| USDSGD | 18.8925 | 18.89525 | 18.89188 | 18.89278 | 18.899 | 18.98457 | 19.05058 | 18.85344 | 18.83888 |
| USDTHB | 513.823 | 513.613 | 513.866 | 514.198 | 514.159 | 516.201 | 516.541 | 501.906 | 494.173 |
| USDTRY | 450.23149 | 450.4323 | 452.21589 | 452.50347 | 452.57586 | 453.38136 | 454.98023 | 441.43741 | 379.14227 |
| USDTWD | 454.7942 | 455.367 | 455.4686 | 455.1323 | 454.5408 | 452.6747 | 449.2424 | - | - |
| USDUAH | - | - | 550.42238 | 550.42238 | 550.55018 | 550.689 | - | - | - |
| USDZAR | 258.88744 | 258.66831 | 258.70597 | 258.78179 | 258.8092 | 259.87103 | 264.42455 | 261.23827 | 261.06125 |
| XAGAUD | 562.517 | 561.738 | 560.152 | 558.686 | 561.177 | 566.324 | 591.432 | 532.018 | 511.053 |
| XAGEUR | 345.5783 | 345.0676 | 344.0972 | 343.1709 | 344.3296 | 346.2422 | 359.1559 | 322.4424 | 310.3608 |
| XAGUSD | 371.9393 | 371.6739 | 370.5723 | 369.7149 | 370.6659 | 371.3509 | 383.894 | 347.7815 | 335.7731 |
| XAUAUD | 48744.69 | 48730.7 | 48677.82 | 48603.83 | 48738.75 | 49221.59 | 50452.63 | 46439.87 | 43103.73 |
| XAUEUR | 29939.15 | 29930.63 | 29903.6 | 29853.4 | 29906.2 | 30080.6 | 30630.67 | 28126.19 | 26161.9 |
| XAUGBP | 25664.0 | 25656.8 | 25635.1 | 25599.7 | 25605.1 | 25725.5 | 26250.1 | 24039.2 | 22532.9 |
| XAUJPY | 4928604.4 | 4926616.9 | 4923015.8 | 4914322.2 | 4921303.6 | 4983083.9 | 5094115.2 | 4585323.0 | 4121909.4 |
| XAUUSD | 32228.37 | 32221.8 | 32198.69 | 32151.39 | 32181.13 | 32266.26 | 32748.57 | 30345.63 | 28302.84 |
| XPDUSD | 13486.98 | - | - | - | - | - | 24397.99 | 26537.48 | 28771.63 |
| XPTUSD | 12822.4 | - | - | - | - | - | 14385.69 | 13828.14 | 13529.06 |
| ZARJPY | 115.45704 | 115.53078 | 115.62244 | 115.61265 | 115.62185 | 116.3708 | 114.86178 | 111.6268 | 108.93578 |
