ऐतिहासिक डाटा
EURMXN - यूरो बनाम मैक्सिकन पेसो
18.1554
-0.07% -136.0 pips
18.1554
-0.07% -136.0 pips
कृप्या ध्यान दें कि डाटा वापस जाता है जाएं अंदाजन 10000 डाटा अंक के हिसाब से हर समय सीमा.
| दिनांक | खोलें | उच्च | कम | बंद करें | बदलाव (पिपस) | बदलाव करें (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 00:00 | 18.169 | 18.1714 | 18.1553 | 18.1554 | -136.0 | -0.07% |
| May 01, 2024 00:00 | 18.2905 | 18.29265 | 18.14371 | 18.1977 | -928.0 | -0.51% |
| Apr 30, 2024 00:00 | 18.2294 | 18.30311 | 18.15166 | 18.292 | +626.0 | +0.34% |
| Apr 29, 2024 00:00 | 18.3775 | 18.4818 | 18.214 | 18.2262 | -1513.0 | -0.83% |
| Apr 28, 2024 00:00 | 18.25243 | 18.3791 | 18.24719 | 18.37595 | +1235.2 | +0.67% |
| Apr 26, 2024 00:00 | 18.4513 | 18.54944 | 18.298 | 18.34309 | -1082.1 | -0.59% |
| Apr 25, 2024 00:00 | 18.2784 | 18.5762 | 18.252 | 18.4514 | +1730.0 | +0.94% |
| Apr 24, 2024 00:00 | 18.1576 | 18.3228 | 18.0727 | 18.2767 | +1191.0 | +0.65% |
| Apr 23, 2024 00:00 | 18.2553 | 18.3016 | 18.113 | 18.1536 | -1017.0 | -0.56% |
| Apr 22, 2024 00:00 | 18.2289 | 18.3175 | 18.135 | 18.2568 | +279.0 | +0.15% |
| Apr 21, 2024 00:00 | 18.1784 | 18.23625 | 18.1784 | 18.228 | +496.0 | +0.27% |
| Apr 19, 2024 00:00 | 18.1727 | 19.1496 | 18.164 | 18.2007 | +280.0 | +0.15% |
| Apr 18, 2024 00:00 | 18.1045 | 18.29286 | 18.065 | 18.1722 | +677.0 | +0.37% |
| Apr 17, 2024 00:00 | 18.0905 | 18.1362 | 17.954 | 18.1041 | +136.0 | +0.08% |
| Apr 16, 2024 00:00 | 17.7503 | 18.1634 | 17.742 | 18.0891 | +3388.0 | +1.87% |
| Apr 15, 2024 00:00 | 17.6852 | 17.78592 | 17.623 | 17.7501 | +649.0 | +0.37% |
| Apr 14, 2024 00:00 | 17.6983 | 17.7318 | 17.6802 | 17.6852 | -131.0 | -0.07% |
| Apr 12, 2024 00:00 | 17.6321 | 17.80104 | 17.542 | 17.704 | +719.0 | +0.41% |
| Apr 11, 2024 00:00 | 17.6852 | 17.6931 | 17.582 | 17.6315 | -537.0 | -0.30% |
| Apr 10, 2024 00:00 | 17.79065 | 17.7918 | 17.62628 | 17.6851 | -1055.5 | -0.60% |
| Apr 09, 2024 00:00 | 17.7325 | 17.82497 | 17.652 | 17.78991 | +574.1 | +0.32% |
| Apr 08, 2024 00:00 | 17.8318 | 17.859 | 17.689 | 17.7334 | -984.0 | -0.55% |
| Apr 07, 2024 00:00 | 17.8279 | 17.83412 | 17.8225 | 17.8316 | +37.0 | +0.02% |
| Apr 05, 2024 00:00 | 17.9568 | 17.97528 | 17.757 | 17.825 | -1318.0 | -0.74% |
| Apr 04, 2024 00:00 | 17.9247 | 18.00224 | 17.908 | 17.95702 | +323.2 | +0.18% |
| Apr 03, 2024 00:00 | 17.8337 | 17.94963 | 17.83 | 17.9251 | +914.0 | +0.51% |
| Apr 02, 2024 00:00 | 17.8466 | 17.925 | 17.777 | 17.8341 | -125.0 | -0.07% |
| Apr 01, 2024 00:00 | 17.8683 | 17.925 | 17.81938 | 17.8468 | -215.0 | -0.12% |
| Mar 29, 2024 00:00 | 17.91436 | 17.925 | 17.84575 | 17.86871 | -456.5 | -0.26% |
| Mar 28, 2024 00:00 | 17.9103 | 17.96822 | 17.8556 | 17.91598 | +56.8 | +0.03% |
| Mar 27, 2024 00:00 | 18.0291 | 18.0515 | 17.863 | 17.9088 | -1203.0 | -0.67% |
| Mar 26, 2024 00:00 | 18.0792 | 18.14474 | 18.01596 | 18.02889 | -503.1 | -0.28% |
| Mar 25, 2024 00:00 | 18.111 | 18.13933 | 18.05063 | 18.0796 | -314.0 | -0.17% |
| Mar 22, 2024 00:00 | 18.1828 | 18.19821 | 18.057 | 18.109 | -738.0 | -0.41% |
| Mar 21, 2024 00:00 | 18.2438 | 18.27076 | 18.14086 | 18.1818 | -620.0 | -0.34% |
| Mar 20, 2024 00:00 | 18.2629 | 18.27088 | 18.1436 | 18.24375 | -191.5 | -0.10% |
| Mar 19, 2024 00:00 | 18.3004 | 18.3822 | 18.24144 | 18.263 | -374.0 | -0.20% |
| Mar 18, 2024 00:00 | 18.1987 | 18.33624 | 18.18592 | 18.2998 | +1011.0 | +0.55% |
| Mar 15, 2024 00:00 | 18.1766 | 18.21503 | 18.1471 | 18.193 | +164.0 | +0.09% |
| Mar 14, 2024 00:00 | 18.2575 | 18.2654 | 18.153 | 18.17657 | -809.3 | -0.45% |
| Mar 13, 2024 00:00 | 18.3535 | 18.35824 | 18.2299 | 18.2572 | -963.0 | -0.53% |
| Mar 12, 2024 00:00 | 18.3624 | 18.39273 | 18.33675 | 18.353 | -94.0 | -0.05% |
| Mar 11, 2024 00:00 | 18.3875 | 18.39598 | 18.31835 | 18.3623 | -252.0 | -0.14% |
| Mar 08, 2024 00:00 | 18.4778 | 18.48631 | 18.357 | 18.3812 | -966.0 | -0.53% |
| Mar 07, 2024 00:00 | 18.3983 | 18.4831 | 18.332 | 18.4775 | +792.0 | +0.43% |
| Mar 06, 2024 00:00 | 18.3933 | 18.41763 | 18.333 | 18.3975 | +42.0 | +0.02% |
| Mar 05, 2024 00:00 | 18.4016 | 18.42544 | 18.3597 | 18.3934 | -82.0 | -0.04% |
| Mar 04, 2024 00:00 | 18.4417 | 18.47393 | 18.3818 | 18.4023 | -394.0 | -0.21% |
| Mar 01, 2024 00:00 | 18.4203 | 18.45623 | 18.39 | 18.4329 | +126.0 | +0.07% |
| Feb 29, 2024 00:00 | 18.5326 | 18.5389 | 18.3978 | 18.42113 | -1114.7 | -0.61% |
| Feb 28, 2024 00:00 | 18.5026 | 18.53845 | 18.452 | 18.5325 | +299.0 | +0.16% |
| Feb 27, 2024 00:00 | 18.5467 | 18.55261 | 18.47 | 18.5022 | -445.0 | -0.24% |
| Feb 26, 2024 00:00 | 18.5105 | 18.60007 | 18.51 | 18.5466 | +361.0 | +0.19% |
| Feb 23, 2024 00:00 | 18.5181 | 18.5568 | 18.484 | 18.5078 | -103.0 | -0.06% |
| Feb 22, 2024 00:00 | 18.4415 | 18.55088 | 18.44 | 18.5179 | +764.0 | +0.41% |
| Feb 21, 2024 00:00 | 18.441 | 18.4544 | 18.406 | 18.4413 | +3.0 | +0.00% |
| Feb 20, 2024 00:00 | 18.3663 | 18.46274 | 18.336 | 18.4407 | +744.0 | +0.40% |
| Feb 19, 2024 00:00 | 18.3811 | 18.3885 | 18.32414 | 18.3663 | -148.0 | -0.08% |
| Feb 16, 2024 00:00 | 18.3574 | 18.3893 | 18.326 | 18.38 | +226.0 | +0.12% |
| Feb 15, 2024 00:00 | 18.3384 | 18.40742 | 18.292 | 18.3572 | +188.0 | +0.10% |
| Feb 14, 2024 00:00 | 18.4199 | 18.4277 | 18.2947 | 18.3383 | -816.0 | -0.44% |
| Feb 13, 2024 00:00 | 18.3842 | 18.46169 | 18.36 | 18.4201 | +359.0 | +0.19% |
| Feb 12, 2024 00:00 | 18.4364 | 18.44349 | 18.348 | 18.3844 | -520.0 | -0.28% |
| Feb 09, 2024 00:00 | 18.4759 | 18.5077 | 18.41 | 18.4235 | -524.0 | -0.28% |
| Feb 08, 2024 00:00 | 18.3799 | 18.501 | 18.35 | 18.4758 | +959.0 | +0.52% |
| Feb 07, 2024 00:00 | 18.3284 | 18.39767 | 18.307 | 18.3798 | +514.0 | +0.28% |
| Feb 06, 2024 00:00 | 18.3897 | 18.40419 | 18.282 | 18.3285 | -612.0 | -0.33% |
| Feb 05, 2024 00:00 | 18.4874 | 18.53497 | 18.3328 | 18.3897 | -977.0 | -0.53% |
| Feb 02, 2024 00:00 | 18.5712 | 18.59178 | 18.466 | 18.4875 | -837.0 | -0.45% |
| Feb 01, 2024 00:00 | 18.6011 | 18.60528 | 18.5216 | 18.5704 | -307.0 | -0.17% |
| Jan 31, 2024 00:00 | 18.5979 | 18.7116 | 18.524 | 18.6013 | +34.0 | +0.02% |
| Jan 30, 2024 00:00 | 18.6555 | 18.69739 | 18.57131 | 18.5979 | -576.0 | -0.31% |
| Jan 29, 2024 00:00 | 18.6106 | 18.66959 | 18.5449 | 18.655 | +444.0 | +0.24% |
| Jan 26, 2024 00:00 | 18.6591 | 18.6829 | 18.599 | 18.6182 | -409.0 | -0.22% |
| Jan 25, 2024 00:00 | 18.7523 | 18.8117 | 18.625 | 18.659 | -933.0 | -0.50% |
| Jan 24, 2024 00:00 | 18.7893 | 18.79759 | 18.672 | 18.7524 | -369.0 | -0.20% |
| Jan 23, 2024 00:00 | 18.6943 | 18.83297 | 18.687 | 18.7899 | +956.0 | +0.51% |
| Jan 22, 2024 00:00 | 18.6174 | 18.73 | 18.565 | 18.6944 | +770.0 | +0.41% |
| Jan 19, 2024 00:00 | 18.6772 | 18.7013 | 18.599 | 18.6116 | -656.0 | -0.35% |
| Jan 18, 2024 00:00 | 18.7291 | 18.7474 | 18.62289 | 18.6771 | -520.0 | -0.28% |
| Jan 17, 2024 00:00 | 18.722 | 18.88584 | 18.67284 | 18.7284 | +64.0 | +0.03% |
| Jan 16, 2024 00:00 | 18.4926 | 18.73082 | 18.466 | 18.7219 | +2293.0 | +1.22% |
| Jan 15, 2024 00:00 | 18.4615 | 18.5185 | 18.447 | 18.4933 | +318.0 | +0.17% |
| Jan 12, 2024 00:00 | 18.5606 | 18.56651 | 18.45 | 18.4655 | -951.0 | -0.52% |
| Jan 11, 2024 00:00 | 18.6357 | 18.7165 | 18.51439 | 18.5613 | -744.0 | -0.40% |
| Jan 10, 2024 00:00 | 18.5468 | 18.65689 | 18.537 | 18.6354 | +886.0 | +0.48% |
| Jan 09, 2024 00:00 | 18.4322 | 18.57371 | 18.396 | 18.5468 | +1146.0 | +0.62% |
| Jan 08, 2024 00:00 | 18.4705 | 18.5093 | 18.3904 | 18.4317 | -388.0 | -0.21% |
| Jan 05, 2024 00:00 | 18.6299 | 18.64141 | 18.443 | 18.4653 | -1646.0 | -0.89% |
| Jan 04, 2024 00:00 | 18.5861 | 18.70076 | 18.578 | 18.6309 | +448.0 | +0.24% |
| Jan 03, 2024 00:00 | 18.6353 | 18.67102 | 18.55167 | 18.5865 | -488.0 | -0.26% |
| Jan 02, 2024 00:00 | 18.7197 | 18.7328 | 18.5974 | 18.6348 | -849.0 | -0.46% |
| Jan 01, 2024 00:00 | 18.4711 | 18.72520000000001 | 18.4711 | 18.7196 | +2485.0 | +1.33% |
| Dec 29, 2023 00:00 | 18.7755 | 18.8229 | 18.67 | 18.7197 | -558.0 | -0.30% |
| Dec 28, 2023 00:00 | 18.7961 | 18.81038 | 18.694 | 18.7748 | -213.0 | -0.11% |
| Dec 27, 2023 00:00 | 18.7533 | 18.85259 | 18.679 | 18.7965 | +432.0 | +0.23% |
| Dec 26, 2023 00:00 | 18.7162 | 18.76301 | 18.6593 | 18.7529 | +367.0 | +0.20% |
| Dec 25, 2023 00:00 | 18.70422 | 18.7328 | 18.566 | 18.7149 | +106.8 | +0.06% |
| Dec 22, 2023 00:00 | 18.7434 | 18.75866 | 18.655 | 18.6879 | -555.0 | -0.30% |
| Dec 21, 2023 00:00 | 18.7472 | 18.78953 | 18.66968 | 18.7438 | -34.0 | -0.02% |
EURMXN विश्लेषण
EURMXN मुद्रा - वास्तविक समय EURMXN मुद्रा का चार्ट और प्रदर्शन.
EURMXN अस्थिरता - EURMXN वास्तविक समय की मुद्रा का वॉलटीलिटी विश्लेषण.
EURMXN सह-संबंध - EURMXN वास्तविक समय की मुद्रा के सह - संबंध का विश्लेषण.
EURMXN निदेशक - EURMXN वास्तविक समय के संकेतक.
EURMXN पैटर्न - EURMXN वास्तविक समय के मूल्य स्वरूप.
