ऐतिहासिक डाटा

USDCHF - यूएस डॉलर बनाम स्विस फ़्रैंक
0.81748
-0.04% -2.9 pips

समय सीमा:

शुरू करें

समाप्त करें

कृप्या ध्यान दें कि डाटा वापस जाता है जाएं अंदाजन 10000 डाटा अंक के हिसाब से हर समय सीमा.

दिनांक	खोलें	उच्च	कम	बंद करें	बदलाव (पिपस)	बदलाव करें (%)
Jun 23, 2025 00:00	0.81777	0.81951	0.81584	0.81748	-2.9	-0.04%
Jun 22, 2025 00:00	0.81659	0.81864	0.81635	0.81778	+11.9	+0.15%
Jun 20, 2025 00:00	0.81641	0.81836	0.8152	0.81724	+8.3	+0.10%
Jun 19, 2025 00:00	0.81828	0.82155	0.81458	0.81644	-18.4	-0.23%
Jun 18, 2025 00:00	0.81488	0.81991	0.81373	0.81866	+37.8	+0.46%
Jun 17, 2025 00:00	0.81357	0.81732	0.81197	0.81687	+33.0	+0.40%
Jun 16, 2025 00:00	0.8119	0.81471	0.80888	0.81357	+16.7	+0.21%
Jun 15, 2025 00:00	0.81013	0.81239	0.81013	0.8119	+17.7	+0.22%
Jun 13, 2025 00:00	0.80759	0.81485	0.80562	0.81158	+39.9	+0.49%
Jun 12, 2025 00:00	0.8185	0.81888	0.80758	0.80761	-108.9	-1.35%
Jun 11, 2025 00:00	0.82204	0.82346	0.8183	0.81854	-35.0	-0.43%
Jun 10, 2025 00:00	0.82134	0.82419	0.82037	0.82208	+7.4	+0.09%
Jun 09, 2025 00:00	0.82137	0.82256	0.81916	0.82133	-0.4	+0.00%
Jun 08, 2025 00:00	0.82107	0.82211	0.82082	0.82138	+3.1	+0.04%
Jun 06, 2025 00:00	0.81931	0.82486	0.8192	0.82203	+27.2	+0.33%
Jun 05, 2025 00:00	0.81816	0.82149	0.81718	0.81931	+11.5	+0.14%
Jun 04, 2025 00:00	0.82298	0.82493	0.8168	0.81819	-47.9	-0.59%
Jun 03, 2025 00:00	0.81596	0.82473	0.81582	0.82297	+70.1	+0.85%
Jun 02, 2025 00:00	0.82225	0.82301	0.81566	0.81594	-63.1	-0.77%
Jun 01, 2025 00:00	0.8229	0.82328	0.82147	0.82222	-6.8	-0.08%
May 30, 2025 00:00	0.82207	0.82492	0.81991	0.82228	+2.1	+0.03%
May 29, 2025 00:00	0.83274	0.83472	0.82068	0.82204	-107.0	-1.30%
May 28, 2025 00:00	0.82718	0.83478	0.82449	0.83279	+56.1	+0.67%
May 27, 2025 00:00	0.82034	0.82798	0.81873	0.82718	+68.4	+0.83%
May 26, 2025 00:00	0.82237	0.82333	0.81919	0.8204	-19.7	-0.24%
May 25, 2025 00:00	0.8203	0.82276	0.82004	0.82238	+20.8	+0.25%
May 23, 2025 00:00	0.82832	0.8289	0.82045	0.82053	-77.9	-0.95%
May 22, 2025 00:00	0.82482	0.83067	0.82337	0.82836	+35.4	+0.43%
May 21, 2025 00:00	0.82673	0.82688	0.82093	0.82486	-18.7	-0.23%
May 20, 2025 00:00	0.83509	0.8363	0.82593	0.82678	-83.1	-1.01%
May 19, 2025 00:00	0.8353	0.83662	0.83168	0.8351	-2.0	-0.02%
May 18, 2025 00:00	0.8367	0.8367	0.83429	0.83532	-13.8	-0.17%
May 16, 2025 00:00	0.83491	0.84011	0.83268	0.83882	+39.1	+0.47%
May 15, 2025 00:00	0.84134	0.84182	0.83461	0.83485	-64.9	-0.78%
May 14, 2025 00:00	0.8395	0.84356	0.83246	0.84131	+18.1	+0.22%
May 13, 2025 00:00	0.84489	0.84498	0.83833	0.83952	-53.7	-0.64%
May 12, 2025 00:00	0.83402	0.8476	0.83305	0.84485	+108.3	+1.28%
May 11, 2025 00:00	0.83415	0.83466	0.83333	0.834	-1.5	-0.02%
May 09, 2025 00:00	0.83167	0.8341	0.82691	0.83115	-5.2	-0.06%
May 08, 2025 00:00	0.82413	0.83323	0.82234	0.83163	+75.0	+0.90%
May 07, 2025 00:00	0.82595	0.82722	0.81861	0.82413	-18.2	-0.22%
May 06, 2025 00:00	0.82219	0.82663	0.8212	0.82593	+37.4	+0.45%
May 05, 2025 00:00	0.82423	0.82752	0.82123	0.82217	-20.6	-0.25%
May 04, 2025 00:00	0.82472	0.82628	0.82381	0.82425	-4.7	-0.06%
May 02, 2025 00:00	0.82902	0.83186	0.82056	0.8268	-22.2	-0.27%
May 01, 2025 00:00	0.82608	0.83335	0.82539	0.82901	+29.3	+0.35%
Apr 30, 2025 00:00	0.82328	0.82727	0.82137	0.82611	+28.3	+0.34%
Apr 29, 2025 00:00	0.81985	0.82646	0.81944	0.82328	+34.3	+0.42%
Apr 28, 2025 00:00	0.8287	0.83187	0.81972	0.81991	-87.9	-1.07%
Apr 27, 2025 00:00	0.82801	0.8293	0.82641	0.82852	+5.1	+0.06%
Apr 25, 2025 00:00	0.82856	0.83346	0.827	0.82707	-14.9	-0.18%
Apr 24, 2025 00:00	0.82961	0.83023	0.82395	0.82858	-10.3	-0.12%
Apr 23, 2025 00:00	0.82614	0.83112	0.81972	0.82966	+35.2	+0.42%
Apr 22, 2025 00:00	0.80915	0.82876	0.80661	0.82609	+169.4	+2.05%
Apr 21, 2025 00:00	0.81248	0.81256	0.80392	0.8091	-33.8	-0.42%
Apr 20, 2025 00:00	0.81746	0.81746	0.81202	0.81246	-50.0	-0.62%
Apr 18, 2025 00:00	0.81821	0.81964	0.81629	0.81652	-16.9	-0.21%
Apr 17, 2025 00:00	0.81388	0.82315	0.81365	0.8182	+43.2	+0.53%
Apr 16, 2025 00:00	0.82056	0.82077	0.81182	0.81388	-66.8	-0.82%
Apr 15, 2025 00:00	0.81631	0.82397	0.81321	0.82055	+42.4	+0.52%
Apr 14, 2025 00:00	0.81818	0.82686	0.81195	0.81627	-19.1	-0.23%
Apr 13, 2025 00:00	0.81863	0.81943	0.81697	0.81813	-5.0	-0.06%
Apr 11, 2025 00:00	0.82088	0.82578	0.80994	0.81696	-39.2	-0.48%
Apr 10, 2025 00:00	0.85558	0.85747	0.82046	0.82087	-347.1	-4.23%
Apr 09, 2025 00:00	0.84601	0.85832	0.83589	0.85557	+95.6	+1.12%
Apr 08, 2025 00:00	0.85976	0.86017	0.8449	0.84602	-137.4	-1.62%
Apr 07, 2025 00:00	0.8517	0.86732	0.84507	0.8598	+81.0	+0.94%
Apr 06, 2025 00:00	0.85454	0.85568	0.84964	0.85166	-28.8	-0.34%
Apr 04, 2025 00:00	0.85917	0.86161	0.84768	0.86085	+16.8	+0.20%
Apr 03, 2025 00:00	0.87692	0.87906	0.85462	0.8592	-177.2	-2.06%
Apr 02, 2025 00:00	0.88376	0.88488	0.8764	0.87688	-68.8	-0.78%
Apr 01, 2025 00:00	0.88387	0.8844	0.88169	0.88371	-1.6	-0.02%
Mar 31, 2025 00:00	0.88092	0.88554	0.8781	0.88391	+29.9	+0.34%
Mar 30, 2025 00:00	0.87947	0.88127	0.8789	0.8809	+14.3	+0.16%
Mar 28, 2025 00:00	0.88164	0.88346	0.8799	0.88178	+1.4	+0.02%
Mar 27, 2025 00:00	0.88424	0.88478	0.88038	0.88163	-26.1	-0.30%
Mar 26, 2025 00:00	0.88258	0.88507	0.88251	0.88427	+16.9	+0.19%
Mar 25, 2025 00:00	0.88278	0.88488	0.88001	0.8826	-1.8	-0.02%
Mar 24, 2025 00:00	0.88288	0.8846	0.87993	0.88277	-1.1	-0.01%
Mar 21, 2025 00:00	0.8809	0.884	0.87962	0.88331	+24.1	+0.27%
Mar 20, 2025 00:00	0.87649	0.88428	0.87556	0.88172	+52.3	+0.59%
Mar 19, 2025 00:00	0.8768	0.88096	0.87645	0.87648	-3.2	-0.04%
Mar 18, 2025 00:00	0.88132	0.88188	0.8759	0.87683	-44.9	-0.51%
Mar 17, 2025 00:00	0.88417	0.88479	0.87974	0.88133	-28.4	-0.32%
Mar 16, 2025 00:00	0.88441	0.88532	0.88373	0.88417	-2.4	-0.03%
Mar 14, 2025 00:00	0.88268	0.88637	0.88215	0.88511	+24.3	+0.27%
Mar 13, 2025 00:00	0.88181	0.88553	0.88033	0.88265	+8.4	+0.10%
Mar 12, 2025 00:00	0.88338	0.88519	0.8799	0.88179	-15.9	-0.18%
Mar 11, 2025 00:00	0.88004	0.88358	0.87727	0.8834	+33.6	+0.38%
Mar 10, 2025 00:00	0.87729	0.8822	0.8758	0.88005	+27.6	+0.31%
Mar 09, 2025 00:00	0.87958	0.88022	0.87667	0.87735	-22.3	-0.25%
Mar 07, 2025 00:00	0.88339	0.88343	0.87674	0.87974	-36.5	-0.41%
Mar 06, 2025 00:00	0.89056	0.89259	0.88252	0.8834	-71.6	-0.81%
Mar 05, 2025 00:00	0.88991	0.89147	0.88558	0.89073	+8.2	+0.09%
Mar 04, 2025 00:00	0.89685	0.89717	0.88717	0.88994	-69.1	-0.78%
Mar 03, 2025 00:00	0.90179	0.90311	0.89602	0.89686	-49.3	-0.55%
Feb 28, 2025 00:00	0.89899	0.9036	0.8982	0.90283	+38.4	+0.43%
Feb 27, 2025 00:00	0.89383	0.90056	0.89365	0.90008	+62.5	+0.69%
Feb 26, 2025 00:00	0.89244	0.89649	0.89159	0.89448	+20.4	+0.23%
Feb 25, 2025 00:00	0.89616	0.89782	0.89121	0.8924	-37.6	-0.42%

USDCHF विश्लेषण

USDCHF मुद्रा - वास्तविक समय USDCHF मुद्रा का चार्ट और प्रदर्शन.

USDCHF अस्थिरता - USDCHF वास्तविक समय की मुद्रा का वॉलटीलिटी विश्लेषण.

USDCHF सह-संबंध - USDCHF वास्तविक समय की मुद्रा के सह - संबंध का विश्लेषण.

USDCHF निदेशक - USDCHF वास्तविक समय के संकेतक.

USDCHF पैटर्न - USDCHF वास्तविक समय के मूल्य स्वरूप.

EURUSD	1.1486	GBPUSD	1.34179	AUDUSD	0.63961
USDJPY	147.353	USDCAD	1.37622	USDCHF	0.8175

Advertisement

USDCHF विश्लेषण