ऐतिहासिक डाटा
USDRUB - यूएस डॉलर बनाम रूसी रूबल
90.67
-2.01% -18200.0 pips
90.67
-2.01% -18200.0 pips
कृप्या ध्यान दें कि डाटा वापस जाता है जाएं अंदाजन 10000 डाटा अंक के हिसाब से हर समय सीमा.
| दिनांक | खोलें | उच्च | कम | बंद करें | बदलाव (पिपस) | बदलाव करें (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 00:00 | 92.49 | 92.49 | 90.67 | 90.67 | -18200.0 | -2.01% |
| May 02, 2024 00:00 | 93.26 | 93.26 | 93.26 | 93.26 | +0.0 | +0.00% |
| May 01, 2024 00:00 | 93.26 | 93.26 | 93.26 | 93.26 | +0.0 | +0.00% |
| Apr 29, 2024 00:00 | 93.42 | 93.42 | 93.42 | 93.42 | +0.0 | +0.00% |
| Apr 25, 2024 00:00 | 92.27 | 92.27 | 92.27 | 92.27 | +0.0 | +0.00% |
| Apr 24, 2024 00:00 | 92.27 | 92.27 | 92.27 | 92.27 | +0.0 | +0.00% |
| Apr 23, 2024 00:00 | 93.47 | 93.47 | 93.47 | 93.47 | +0.0 | +0.00% |
| Apr 22, 2024 00:00 | 93.02 | 93.02 | 93.02 | 93.02 | +0.0 | +0.00% |
| Apr 19, 2024 00:00 | 93.2 | 93.2 | 93.2 | 93.2 | +0.0 | +0.00% |
| Apr 18, 2024 00:00 | 93.74 | 93.74 | 93.7 | 93.7 | -400.0 | -0.04% |
| Apr 16, 2024 00:00 | 94.14 | 94.14 | 94.14 | 94.14 | +0.0 | +0.00% |
| Apr 12, 2024 00:00 | 93.3 | 93.3 | 93.3 | 93.3 | +0.0 | +0.00% |
| Apr 10, 2024 00:00 | 92.89 | 92.89 | 92.89 | 92.89 | +0.0 | +0.00% |
| Apr 09, 2024 00:00 | 92.89 | 92.89 | 92.89 | 92.89 | +0.0 | +0.00% |
| Apr 08, 2024 00:00 | 92.62 | 92.62 | 92.62 | 92.62 | +0.0 | +0.00% |
| Apr 05, 2024 00:00 | 92.57 | 92.57 | 92.57 | 92.57 | +0.0 | +0.00% |
| Apr 01, 2024 00:00 | 92.28 | 92.28 | 92.28 | 92.28 | +0.0 | +0.00% |
| Mar 29, 2024 00:00 | 92.57 | 92.57 | 92.57 | 92.57 | +0.0 | +0.00% |
| Mar 27, 2024 00:00 | 92.44 | 92.44 | 92.44 | 92.44 | +0.0 | +0.00% |
| Mar 26, 2024 00:00 | 92.47 | 92.47 | 92.47 | 92.47 | +0.0 | +0.00% |
| Mar 25, 2024 00:00 | 92.475 | 92.475 | 92.475 | 92.475 | +0.0 | +0.00% |
| Mar 22, 2024 00:00 | 92.12 | 92.12 | 92.12 | 92.12 | +0.0 | +0.00% |
| Mar 20, 2024 00:00 | 92.24 | 92.35 | 92.24 | 92.35 | +1100.0 | +0.12% |
| Mar 19, 2024 00:00 | 91.44 | 91.44 | 91.44 | 91.44 | +0.0 | +0.00% |
| Mar 18, 2024 00:00 | 91.44 | 91.44 | 91.44 | 91.44 | +0.0 | +0.00% |
| Mar 15, 2024 00:00 | 91.62 | 92.52 | 91.62 | 92.52 | +9000.0 | +0.97% |
| Mar 14, 2024 00:00 | 91.34 | 91.34 | 91.34 | 91.34 | +0.0 | +0.00% |
| Mar 13, 2024 00:00 | 91.34 | 91.34 | 91.34 | 91.34 | +0.0 | +0.00% |
| Mar 12, 2024 00:00 | 91.72 | 91.72 | 91.72 | 91.72 | +0.0 | +0.00% |
| Mar 11, 2024 00:00 | 90.49 | 90.49 | 90.49 | 90.49 | +0.0 | +0.00% |
| Mar 08, 2024 00:00 | 90.64 | 90.64 | 90.64 | 90.64 | +0.0 | +0.00% |
| Mar 06, 2024 00:00 | 90.81 | 90.81 | 90.81 | 90.81 | +0.0 | +0.00% |
| Mar 01, 2024 00:00 | 91.61 | 91.61 | 91.61 | 91.61 | +0.0 | +0.00% |
| Feb 29, 2024 00:00 | 91.49 | 91.49 | 91.49 | 91.49 | +0.0 | +0.00% |
| Feb 27, 2024 00:00 | 92.04 | 92.04 | 92.04 | 92.04 | +0.0 | +0.00% |
| Feb 26, 2024 00:00 | 91.87 | 91.87 | 91.87 | 91.87 | +0.0 | +0.00% |
| Feb 23, 2024 00:00 | 93.04 | 93.04 | 93.04 | 93.04 | +0.0 | +0.00% |
| Feb 22, 2024 00:00 | 93.04 | 93.04 | 93.04 | 93.04 | +0.0 | +0.00% |
| Feb 21, 2024 00:00 | 91.99 | 91.99 | 91.99 | 91.99 | +0.0 | +0.00% |
| Feb 20, 2024 00:00 | 92.1 | 92.1 | 92.1 | 92.1 | +0.0 | +0.00% |
| Feb 16, 2024 00:00 | 92.47 | 92.47 | 92.47 | 92.47 | +0.0 | +0.00% |
| Feb 15, 2024 00:00 | 92.27 | 92.27 | 92.27 | 92.27 | +0.0 | +0.00% |
| Feb 14, 2024 00:00 | 91.64 | 91.64 | 91.64 | 91.64 | +0.0 | +0.00% |
| Feb 13, 2024 00:00 | 91.5 | 91.5 | 91.5 | 91.5 | +0.0 | +0.00% |
| Feb 12, 2024 00:00 | 91.34 | 91.34 | 91.34 | 91.34 | +0.0 | +0.00% |
| Feb 09, 2024 00:00 | 91.37 | 91.37 | 91.37 | 91.37 | +0.0 | +0.00% |
| Feb 08, 2024 00:00 | 91.6 | 91.6 | 91.17 | 91.17 | -4300.0 | -0.47% |
| Feb 07, 2024 00:00 | 90.51 | 90.51 | 90.51 | 90.51 | +0.0 | +0.00% |
| Feb 06, 2024 00:00 | 90.51 | 90.51 | 90.51 | 90.51 | +0.0 | +0.00% |
| Feb 05, 2024 00:00 | 90.99 | 90.99 | 90.99 | 90.99 | +0.0 | +0.00% |
| Feb 02, 2024 00:00 | 90.99 | 90.99 | 90.99 | 90.99 | +0.0 | +0.00% |
| Feb 01, 2024 00:00 | 90.4223 | 90.4223 | 90.3605 | 90.41 | -123.0 | -0.01% |
| Jan 31, 2024 00:00 | 89.98 | 89.98 | 89.98 | 89.98 | +0.0 | +0.00% |
| Jan 30, 2024 00:00 | 89.74 | 89.74 | 89.74 | 89.74 | +0.0 | +0.00% |
| Jan 29, 2024 00:00 | 89.8 | 89.8 | 89.27 | 89.27 | -5300.0 | -0.59% |
| Jan 26, 2024 00:00 | 88.99 | 88.99 | 88.99 | 88.99 | +0.0 | +0.00% |
| Jan 25, 2024 00:00 | 88.99 | 88.99 | 88.99 | 88.99 | +0.0 | +0.00% |
| Jan 24, 2024 00:00 | 88.69 | 88.69 | 88.69 | 88.69 | +0.0 | +0.00% |
| Jan 23, 2024 00:00 | 88.86 | 88.86 | 88.86 | 88.86 | +0.0 | +0.00% |
| Jan 22, 2024 00:00 | 88.17 | 88.17 | 87.99 | 87.99 | -1800.0 | -0.20% |
| Jan 19, 2024 00:00 | 89.42 | 89.42 | 89.42 | 89.42 | +0.0 | +0.00% |
| Jan 17, 2024 00:00 | 88.62 | 88.62 | 88.62 | 88.62 | +0.0 | +0.00% |
| Jan 12, 2024 00:00 | 88.49 | 88.49 | 87.95 | 87.95 | -5400.0 | -0.61% |
| Jan 10, 2024 00:00 | 89.89 | 89.89 | 89.89 | 89.89 | +0.0 | +0.00% |
| Jan 08, 2024 00:00 | 90.92 | 90.92 | 90.89 | 90.89 | -300.0 | -0.03% |
| Jan 05, 2024 00:00 | 91.275 | 91.8315 | 90.559 | 90.895 | -3800.0 | -0.42% |
| Jan 04, 2024 00:00 | 91.966 | 92.395 | 91.029 | 91.315 | -6510.0 | -0.71% |
| Jan 03, 2024 00:00 | 90.8675 | 92.1175 | 90.7475 | 91.965 | +10975.0 | +1.19% |
| Jan 02, 2024 00:00 | 90.5375 | 91.196 | 90.215 | 90.395 | -1425.0 | -0.16% |
| Dec 29, 2023 00:00 | 89.6675 | 90.914 | 88.924 | 89.215 | -4525.0 | -0.51% |
| Dec 28, 2023 00:00 | 91.0025 | 91.1615 | 88.44 | 88.44 | -25625.0 | -2.90% |
| Dec 27, 2023 00:00 | 91.8575 | 92.319 | 90.9475 | 91.61 | -2475.0 | -0.27% |
| Dec 26, 2023 00:00 | 91.42 | 91.9075 | 91.3915 | 91.595 | +1750.0 | +0.19% |
| Dec 25, 2023 00:00 | 92.09 | 92.465 | 91.155 | 91.9575 | -1325.0 | -0.14% |
| Dec 22, 2023 00:00 | 92.06 | 92.87 | 91.02 | 92.87 | +8100.0 | +0.87% |
| Dec 21, 2023 00:00 | 90.775 | 93.115 | 90.335 | 92.86 | +20850.0 | +2.25% |
| Dec 20, 2023 00:00 | 90.435 | 91.415 | 89.574 | 90.055 | -3800.0 | -0.42% |
| Dec 19, 2023 00:00 | 90.52 | 90.681 | 89.774 | 90.44 | -800.0 | -0.09% |
| Dec 18, 2023 00:00 | 90.614 | 91.193 | 89.873 | 90.49 | -1240.0 | -0.14% |
| Dec 15, 2023 00:00 | 89.9275 | 90.8735 | 88.8375 | 90.615 | +6875.0 | +0.76% |
| Dec 14, 2023 00:00 | 89.31 | 90.481 | 88.376 | 89.49 | +1800.0 | +0.20% |
| Dec 13, 2023 00:00 | 90.2325 | 90.291 | 89.2365 | 89.315 | -9175.0 | -1.03% |
| Dec 12, 2023 00:00 | 90.4525 | 90.965 | 89.5935 | 90.265 | -1875.0 | -0.21% |
| Dec 11, 2023 00:00 | 92.115 | 92.175 | 89.82 | 90.925 | -11900.0 | -1.31% |
| Dec 08, 2023 00:00 | 92.305 | 92.42 | 90.705 | 92.12 | -1850.0 | -0.20% |
| Dec 07, 2023 00:00 | 92.764 | 93.525 | 92.1105 | 92.4 | -3640.0 | -0.39% |
| Dec 06, 2023 00:00 | 92.774 | 93.28 | 91.79 | 92.765 | -90.0 | -0.01% |
| Dec 05, 2023 00:00 | 91.466 | 92.589 | 90.1765 | 90.1775 | -12885.0 | -1.43% |
| Dec 04, 2023 00:00 | 91.189 | 91.59 | 90.374 | 91.465 | +2760.0 | +0.30% |
| Dec 01, 2023 00:00 | 89.97 | 91.19 | 88.5525 | 91.19 | +12200.0 | +1.34% |
| Nov 30, 2023 00:00 | 88.69 | 90.066 | 87.83 | 89.94 | +12500.0 | +1.39% |
| Nov 29, 2023 00:00 | 88.815 | 89.181 | 87.9925 | 88.665 | -1500.0 | -0.17% |
| Nov 28, 2023 00:00 | 89.07 | 89.618 | 88.205 | 88.845 | -2250.0 | -0.25% |
| Nov 27, 2023 00:00 | 89.265 | 89.265 | 88.165 | 89.04 | -2250.0 | -0.25% |
| Nov 24, 2023 00:00 | 88.65 | 89.5535 | 88.11 | 89.245 | +5950.0 | +0.67% |
| Nov 23, 2023 00:00 | 88.366 | 88.744 | 87.1515 | 88.24 | -1260.0 | -0.14% |
| Nov 22, 2023 00:00 | 87.6575 | 88.5955 | 87.58 | 88.365 | +7075.0 | +0.80% |
| Nov 21, 2023 00:00 | 87.97 | 88.633 | 86.7165 | 88.21 | +2400.0 | +0.27% |
| Nov 20, 2023 00:00 | 89.6925 | 89.975 | 86.8675 | 88.52 | -11725.0 | -1.32% |
| Nov 17, 2023 00:00 | 88.905 | 90.2555 | 88.355 | 89.34 | +4350.0 | +0.49% |
USDRUB विश्लेषण
USDRUB मुद्रा - वास्तविक समय USDRUB मुद्रा का चार्ट और प्रदर्शन.
USDRUB अस्थिरता - USDRUB वास्तविक समय की मुद्रा का वॉलटीलिटी विश्लेषण.
USDRUB सह-संबंध - USDRUB वास्तविक समय की मुद्रा के सह - संबंध का विश्लेषण.
USDRUB निदेशक - USDRUB वास्तविक समय के संकेतक.
USDRUB पैटर्न - USDRUB वास्तविक समय के मूल्य स्वरूप.
