Data Bersejarah

CSV
SEKJPY - Krona Sweden lwn Yen Jepun
14.0952
  -1.45%   -20.5 pips
Mulakan


Tamat
Tapis
Harap maklum bahawa data kembali kira-kira 1000 titik data setiap jangka masa.
Tarikh Buka Tinggi Rendah Tutup Perubahan (Pip) Ubah (%)
May 02, 2024 00:00 14.3 14.3058 14.078 14.0952 -20.5 -1.45%
May 01, 2024 00:00 14.3132 14.4259 14.0014 14.1613 -15.2 -1.07%
Apr 30, 2024 00:00 14.2896 14.3668 14.2649 14.3118 +2.2 +0.16%
Apr 29, 2024 00:00 14.4749 14.6657 14.1479 14.2897 -18.5 -1.30%
Apr 28, 2024 00:00 14.3981 14.4961 14.3978 14.4726 +7.5 +0.51%
Apr 26, 2024 00:00 14.293 14.514 14.274 14.485 +19.2 +1.33%
Apr 25, 2024 00:00 14.263 14.3628 14.1713 14.2882 +2.5 +0.18%
Apr 24, 2024 00:00 14.2988 14.3498 14.2149 14.2608 -3.8 -0.27%
Apr 23, 2024 00:00 14.2195 14.3245 14.1584 14.3058 +8.6 +0.60%
Apr 22, 2024 00:00 14.1477 14.229 14.1406 14.2173 +7.0 +0.49%
Apr 21, 2024 00:00 14.0928 14.1484 14.0928 14.1477 +5.5 +0.39%
Apr 19, 2024 00:00 14.0842 14.1931 13.92 14.157 +7.3 +0.51%
Apr 18, 2024 00:00 14.1 14.2013 13.974 14.0844 -1.6 -0.11%
Apr 17, 2024 00:00 14.124 14.1543 14.032 14.1013 -2.3 -0.16%
Apr 16, 2024 00:00 14.1594 14.1702 14.07 14.1249 -3.5 -0.24%
Apr 15, 2024 00:00 14.1021 14.243 14.1016 14.1667 +6.5 +0.46%
Apr 14, 2024 00:00 14.0179 14.1133 14.0179 14.1021 +8.4 +0.60%
Apr 12, 2024 00:00 14.2803 14.292 13.978 14.088 -19.2 -1.36%
Apr 11, 2024 00:00 14.2567 14.312 14.202 14.2818 +2.5 +0.18%
Apr 10, 2024 00:00 14.3818 14.4159 14.218 14.2587 -12.3 -0.86%
Apr 09, 2024 00:00 14.378 14.4523 14.342 14.3805 +0.3 +0.02%
Apr 08, 2024 00:00 14.2348 14.4005 14.2176 14.3782 +14.3 +1.00%
Apr 07, 2024 00:00 14.225 14.2397 14.1868 14.2349 +1.0 +0.07%
Apr 05, 2024 00:00 14.2051 14.2732 14.152 14.215 +1.0 +0.07%
Apr 04, 2024 00:00 14.2401 14.3627 14.1534 14.2058 -3.4 -0.24%
Apr 03, 2024 00:00 14.1052 14.2641 14.0868 14.236 +13.1 +0.92%
Apr 02, 2024 00:00 14.0287 14.1697 14.0105 14.1061 +7.7 +0.55%
Apr 01, 2024 00:00 14.173 14.1785 13.9798 14.0255 -14.8 -1.05%
Mar 29, 2024 00:00 14.145 14.21 14.085 14.198 +5.3 +0.37%
Mar 28, 2024 00:00 14.2123 14.2472 14.0213 14.147 -6.5 -0.46%
Mar 27, 2024 00:00 14.3052 14.322 14.1984 14.211 -9.4 -0.66%
Mar 26, 2024 00:00 14.301 14.3589 14.2644 14.3053 +0.4 +0.03%
Mar 25, 2024 00:00 14.3135 14.3398 14.2568 14.3019 -1.2 -0.08%
Mar 22, 2024 00:00 14.4815 14.4919 14.297 14.322 -16.0 -1.11%
Mar 21, 2024 00:00 14.5301 14.584 14.4274 14.4829 -4.7 -0.33%
Mar 20, 2024 00:00 14.4659 14.5706 14.429 14.5289 +6.3 +0.43%
Mar 19, 2024 00:00 14.294 14.509 14.2478 14.4662 +17.2 +1.19%
Mar 18, 2024 00:00 14.362 14.4162 14.2581 14.2907 -7.1 -0.50%
Mar 15, 2024 00:00 14.323 14.3983 14.29 14.387 +6.4 +0.44%
Mar 14, 2024 00:00 14.4298 14.4585 14.1846 14.3181 -11.2 -0.78%
Mar 13, 2024 00:00 14.4126 14.4748 14.3714 14.4311 +1.9 +0.13%
Mar 12, 2024 00:00 14.3236 14.4662 14.3092 14.418 +9.4 +0.65%
Mar 11, 2024 00:00 14.3692 14.3944 14.2941 14.3233 -4.6 -0.32%
Mar 08, 2024 00:00 14.4592 14.4831 14.2993 14.356 -10.3 -0.72%
Mar 07, 2024 00:00 14.4963 14.503 14.343 14.4582 -3.8 -0.26%
Mar 06, 2024 00:00 14.4451 14.5305 14.392 14.498 +5.3 +0.36%
Mar 05, 2024 00:00 14.4992 14.5105 14.3976 14.44 -5.9 -0.41%
Mar 04, 2024 00:00 14.5373 14.6002 14.4702 14.5051 -3.2 -0.22%
Mar 01, 2024 00:00 14.4601 14.5731 14.459 14.519 +5.9 +0.41%
Feb 29, 2024 00:00 14.5717 14.5717 14.4219 14.46 -11.2 -0.77%
Feb 28, 2024 00:00 14.593 14.604 14.517 14.5715 -2.2 -0.15%
Feb 27, 2024 00:00 14.6357 14.6516 14.5619 14.593 -4.3 -0.29%
Feb 26, 2024 00:00 14.5608 14.697 14.5463 14.6361 +7.5 +0.51%
Feb 23, 2024 00:00 14.5728 14.6201 14.5499 14.56 -1.3 -0.09%
Feb 22, 2024 00:00 14.5055 14.656 14.499 14.5705 +6.5 +0.45%
Feb 21, 2024 00:00 14.465 14.5102 14.432 14.5053 +4.0 +0.28%
Feb 20, 2024 00:00 14.4459 14.54 14.414 14.4657 +2.0 +0.14%
Feb 19, 2024 00:00 14.3843 14.601 14.2932 14.446 +6.2 +0.43%
Feb 16, 2024 00:00 14.3373 14.408 14.255 14.3797 +4.2 +0.29%
Feb 15, 2024 00:00 14.3075 14.3789 14.2409 14.3372 +3.0 +0.21%
Feb 14, 2024 00:00 14.234 14.315 14.204 14.3076 +7.4 +0.51%
Feb 13, 2024 00:00 14.354 14.372 14.147 14.231 -12.3 -0.86%
Feb 12, 2024 00:00 14.2678 14.366 14.2532 14.3507 +8.3 +0.58%
Feb 09, 2024 00:00 14.2422 14.2893 14.181 14.239 -0.3 -0.02%
Feb 08, 2024 00:00 14.1232 14.2668 14.1128 14.2399 +11.7 +0.82%
Feb 07, 2024 00:00 14.066 14.1924 14.06 14.1262 +6.0 +0.43%
Feb 06, 2024 00:00 14.0079 14.093 13.986 14.0623 +5.4 +0.39%
Feb 05, 2024 00:00 14.1143 14.1483 13.9846 14.0077 -10.7 -0.76%
Feb 02, 2024 00:00 14.099 14.1684 14.069 14.086 -1.3 -0.09%
Feb 01, 2024 00:00 14.1209 14.131 14.005 14.0958 -2.5 -0.18%
Jan 31, 2024 00:00 14.1453 14.2655 14.0862 14.1231 -2.2 -0.16%
Jan 30, 2024 00:00 14.112 14.2008 14.0862 14.145 +3.3 +0.23%
Jan 29, 2024 00:00 14.1405 14.1774 14.068 14.112 -2.9 -0.20%
Jan 26, 2024 00:00 14.1347 14.2088 14.061 14.175 +4.0 +0.28%
Jan 25, 2024 00:00 14.1339 14.291 13.994 14.1362 +0.2 +0.02%
Jan 24, 2024 00:00 14.1388 14.1629 14.0818 14.1342 -0.5 -0.03%
Jan 23, 2024 00:00 14.1432 14.213 14.0835 14.1395 -0.4 -0.03%
Jan 22, 2024 00:00 14.1471 14.188 14.1032 14.1422 -0.5 -0.03%
Jan 19, 2024 00:00 14.1225 14.1834 14.1022 14.151 +2.9 +0.20%
Jan 18, 2024 00:00 14.1812 14.1901 14.055 14.1224 -5.9 -0.42%
Jan 17, 2024 00:00 14.0994 14.1899 14.067 14.18 +8.1 +0.57%
Jan 16, 2024 00:00 14.1021 14.125 14.05 14.1002 -0.2 -0.01%
Jan 15, 2024 00:00 14.1095 14.1801 14.0646 14.1014 -0.8 -0.06%
Jan 12, 2024 00:00 14.1488 14.176 14.0607 14.108 -4.1 -0.29%
Jan 11, 2024 00:00 14.251 14.2772 14.1094 14.148 -10.3 -0.73%
Jan 10, 2024 00:00 14.074 14.259 14.074 14.2524 +17.8 +1.25%
Jan 09, 2024 00:00 14.0894 14.102 13.996 14.081 -0.8 -0.06%
Jan 08, 2024 00:00 14.0945 14.155 13.989 14.0888 -0.6 -0.04%
Jan 05, 2024 00:00 14.1712 14.2074 14.0567 14.09 -8.1 -0.58%
Jan 04, 2024 00:00 13.8981 14.1731 13.8824 14.1712 +27.3 +1.93%
Jan 03, 2024 00:00 13.9209 13.9971 13.8821 13.8985 -2.2 -0.16%
Jan 02, 2024 00:00 13.9866 14.0827 13.8491 13.92 -6.7 -0.48%
Jan 01, 2024 00:00 13.973 14.038 13.8863 13.9914 +1.8 +0.13%
Dec 29, 2023 00:00 14.1511 14.2012 13.911 13.952 -19.9 -1.43%
Dec 28, 2023 00:00 14.2188 14.2671 14.086 14.1604 -5.8 -0.41%
Dec 27, 2023 00:00 14.2439 14.3437 14.1831 14.2195 -2.4 -0.17%
Dec 26, 2023 00:00 14.2063 14.2551 14.1262 14.2451 +3.9 +0.27%
Dec 25, 2023 00:00 14.151 14.233 14.0051 14.2061 +5.5 +0.39%
Dec 22, 2023 00:00 14.0609 14.256 14.0338 14.222 +16.1 +1.13%
Dec 21, 2023 00:00 14.1023 14.15 13.8664 14.0627 -4.0 -0.28%

SEKJPY Analisis

SEKJPY Mata Wang - Carta dan prestasi mata wang SEKJPY masa nyata.

SEKJPY Turun Naik - SEKJPY analisis turun naik mata wang masa nyata.

SEKJPY Korelasi - SEKJPY analisis korelasi mata wang masa nyata.

SEKJPY Petunjuk - SEKJPY petunjuk masa nyata.

SEKJPY Corak - SEKJPY corak harga masa nyata.

Alat
Kalendar Ekonomi
Market Hours
Interest Rates
Holidays Calendar
Pasaran Forex
Volatiliti Forex
Korelasi Forex
Berita Forex
forex analysis
Data COT
Kecairan
Kalkulator Forex
Peta Panas Forex
Indicators Heatmap
Komuniti
Komuniti
Sistem
Sistem Paling Popular
Strategi
Peraduan
Carta Forex
Sentimen Forex
Petunjuk Outlook
Ulasan
Broker
Pertukaran Kripto
Penasihat Pakar
Penyedia Isyarat
Perkhidmatan VPS
Pengaturcaraan EA
PAMM Broker
Program Rebat
Platform Dagangan
Prop Trading Firms
Broker
Spread Forex
Sebut Harga Forex Broker
Pertukaran Broker Forex
Jumlah Broker Forex
Promosi Broker Forex Broker News
Platform
Widget
Ciri-ciri
API
RSS
Stock Portfolio
Affiliate Software
Carta Lanjutan
Sokongan
Soalan Lazim
Bantuan
Hubungi Kami
Laporkan pepijat!
Mengenai
Blog
&salin; 2024 Myfxbook Ltd. Hak Cipta Terpelihara.
PERINGATAN RISIKO TINGGI: Perdagangan pertukaran mata wang asing mempunyai risiko tinggi yang mungkin tidak sesuai untuk semua jenis pelabur. Leveraj menimbulkan risiko dan kerugian tambahan. Sebelum anda memutuskan untuk berdagang pertukaran mata wang asing, pertimbangkan dengan teliti objektif pelaburan, tahap pengalaman dan toleransi risiko anda. Anda berkemungkinan kehilangan sebahagian atau semua pelaburan awal anda. Jangan melaburkan wang yang anda tidak mampu untuk kehilangan. Didik diri anda tentang risiko yang berkaitan dengan perdagangan pertukaran asing, dan dapatkan nasihat daripada penasihat bebas kewangan atau cukai jika anda mempunyai sebarang pertanyaan mengenainya. Semua data dan maklumat yang disediakan adalah semata-mata untuk tujuan maklumat, dan bukan bertujuan untuk tujuan perdagangan atau nasihat. Prestasi masa lalu tidak semestinya menunjukkan hasil masa depan.