EXNESS Cotações em Tempo Real
EXNESS
Símbolo | Perguntar | Oferta | Spread | |
---|---|---|---|---|
0.89388 | 2.44608 | 1.5522 | ||
0.59548 | 1.16948 | 0.574 | ||
102.44 | 104.6574 | 2.2174 | ||
1.09791 | 2.52401 | 1.4261 | ||
0.88847 | 4.24067 | 3.3522 | ||
0.65283 | 1.55283 | 0.9 | ||
61151.54 | 65511.4966 | 4359.9566 | ||
0.66612 | 1.16612 | 0.5 | ||
114.584 | 118.6014 | 4.0174 | ||
171.979 | 174.7225 | 2.7435 | ||
1.49153 | 15.22633 | 13.7348 | ||
1.64227 | 3.06837 | 1.4261 | ||
1.46814 | 2.71164 | 1.2435 | ||
0.97793 | 2.69533 | 1.7174 | ||
7.45633 | 45.35633 | 37.9 | ||
0.85482 | 1.85482 | 1.0 | ||
168.16 | 170.5035 | 2.3435 | ||
11.79847 | 345.21587 | 333.4174 | ||
1.8032 | 4.0598 | 2.2566 | ||
4.31295 | 106.62605 | 102.3131 | ||
11.72741 | 432.73611 | 421.0087 | ||
1.45917 | 6.60267 | 5.1435 | ||
34.71218 | 695.67748 | 660.9653 | ||
1.07225 | 1.70705 | 0.6348 | ||
20.03811 | 561.64681 | 541.6087 | ||
1.92109 | 3.67769 | 1.7566 | ||
1.71735 | 3.81745 | 2.1001 | ||
1.14398 | 2.83968 | 1.6957 | ||
196.81 | 199.4709 | 2.6609 | ||
13.76668 | 1093.14068 | 1079.374 | ||
2.10923 | 6.23533 | 4.1261 | ||
1.70071 | 131.06161 | 129.3609 | ||
1.25425 | 2.01085 | 0.7566 | ||
9.2298 | 254.2298 | 245.0 | ||
14.186 | 25.3078 | 11.1218 | ||
0.98597 | 169.55127 | 168.5653 | ||
0.81414 | 1.62724 | 0.8131 | ||
0.5423 | 1.4641 | 0.9218 | ||
93.286 | 97.8469 | 4.5609 | ||
0.59455 | 1.86855 | 1.274 | ||
115.21 | 119.0144 | 3.8044 | ||
4.834 | 6.608 | 1.774 | ||
1.36922 | 2.74322 | 1.374 | ||
0.91204 | 1.80774 | 0.8957 | ||
7.2486 | 31.6834 | 24.4348 | ||
23.4412 | 193.7891 | 170.3479 | ||
6.95372 | 50.48422 | 43.5305 | ||
7.81953 | 32.24133 | 24.4218 | ||
364.035 | 384.1524 | 20.1174 | ||
89.752 | 550.052 | 460.3 | ||
156.917 | 158.0997 | 1.1827 | ||
16.97727 | 58.11207 | 41.1348 | ||
10.98607 | 666.26877 | 655.2827 | ||
4.01682 | 197.99952 | 193.9827 | ||
3.7501 | 12.7501 | 9.0 | ||
10.91812 | 787.91812 | 777.0 | ||
1.36065 | 9.73025 | 8.3696 | ||
37.0504 | 459.92 | 422.8696 | ||
32.35343 | 567.95353 | 535.6001 | ||
32.5519 | 324.9867 | 292.4348 | ||
18.70679 | 55.76339 | 37.0566 | ||
26.578 | 29.5085 | 2.9305 | ||
3541.305 | 3825.0616 | 283.7566 | ||
2156.049 | 2361.8012 | 205.7522 | ||
2312.77 | 2325.27 | 12.5 | ||
8.369 | 10.0212 | 1.6522 |