Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -6.25348 | 104.51439 | -4.61233 | 62.33529 | 117.68095 | -5.09674 | -107.25825 | -38.88889 | -42.91951 |
| AUDCHF | 97.65632 | 39.08915 | -3.92708 | 49.57109 | 94.97125 | 19.19363 | -116.75884 | -43.27003 | -50.02906 |
| AUDJPY | 14.78873 | 70.21505 | 78.51086 | 93.56192 | 147.27184 | 35.84725 | -107.99572 | 71.4396 | -350.4825 |
| AUDNZD | -66.85164 | -52.66246 | -82.62932 | -123.22066 | -2.87739 | 98.62813 | -35.89744 | -38.88889 | 94.53333 |
| AUDSGD | 2.47305 | 29.72541 | -12.79341 | 56.04232 | 108.99192 | -4.47772 | -210.17649 | 67.59321 | 93.42297 |
| AUDUSD | 36.4 | 22.43999 | 69.28497 | 84.60023 | 143.36145 | -31.30713 | -150.34893 | 24.97283 | 37.23503 |
| BRLEUR | 18.15049 | 118.75036 | -35.17027 | -82.08757 | -130.65136 | -44.79866 | -150.82366 | -129.66998 | - |
| CADCHF | -103.07692 | -3.83795 | -73.67546 | -14.2596 | -26.30856 | 71.60827 | -93.38106 | -110.39184 | 46.94055 |
| CADJPY | -13.93355 | 26.26692 | 103.46091 | 104.21879 | 68.19393 | 69.79507 | -76.74289 | 58.23084 | 140.73227 |
| CADUSD | -74.93656 | -100.03818 | -193.99019 | -120.31566 | -87.05695 | -245.2319 | -38.67095 | - | - |
| CHFJPY | 88.89653 | 98.04901 | 97.83818 | 114.75684 | 114.42869 | 59.98224 | 110.75953 | -38.88889 | -26.11734 |
| CHFSGD | 74.71506 | 6.82324 | 95.74618 | 6.7843 | 2.70424 | -6.26406 | 78.56164 | -35.89744 | -34.5393 |
| CHFUSD | -157.51787 | -134.15694 | -60.94661 | -60.48876 | -69.40738 | -179.42876 | 139.29028 | - | - |
| DKKUSD | -23.01291 | -176.20412 | -92.72358 | 62.65264 | 102.48188 | -6.56915 | -47.56209 | - | - |
| EURAUD | 23.9944 | 45.6113 | 58.3464 | -8.48388 | -66.80281 | -184.32862 | 79.71602 | -57.37476 | -95.0398 |
| EURCAD | 31.43731 | 118.4839 | 61.78509 | 96.27354 | 34.39832 | -131.15638 | -20.31392 | 161.24165 | 87.58826 |
| EURCHF | 44.95413 | 104.85232 | 68.11076 | 107.68088 | 16.18373 | -140.57082 | -113.7753 | -33.17486 | 101.87612 |
| EURCZK | 66.97406 | 18.75298 | -213.82341 | -218.3224 | -172.12795 | 93.46476 | -59.2237 | -119.2314 | 54.10402 |
| EURGBP | 57.14286 | 60.28864 | 69.57622 | 7.22337 | -59.00383 | -108.81398 | -248.55965 | -135.24539 | -68.21477 |
| EURHUF | -55.57234 | -124.02579 | -79.65068 | -89.59686 | 3.08305 | 167.0108 | 49.11082 | -1.70313 | 51.5712 |
| EURILS | 54.62822 | 185.71801 | 32.96159 | 17.53825 | 69.20878 | 117.71732 | 167.06487 | - | - |
| EURINR | -115.14793 | -107.73525 | -61.04606 | -51.20275 | -74.20638 | -209.10861 | - | - | - |
| EURJPY | 99.79134 | 203.60379 | 88.42595 | 124.49622 | 62.56267 | -144.07021 | -143.73528 | 90.86813 | 151.51769 |
| EURMXN | 37.49974 | -32.66174 | -147.90879 | -116.05892 | -81.60175 | 82.30003 | 116.61577 | 325.29181 | -84.43055 |
| EURNOK | -177.17721 | -44.9417 | -54.57555 | -72.49552 | -121.63083 | -99.63068 | 128.53563 | -69.50138 | -0.11515 |
| EURNZD | 26.96541 | 17.65037 | 43.26221 | -23.05601 | -72.2956 | -84.58457 | 2.09244 | -135.55242 | 11.63774 |
| EURPLN | -57.56542 | 129.95648 | -68.70897 | -56.8913 | 36.46506 | 112.14771 | 123.19286 | 8.90266 | -93.8317 |
| EURSEK | 20.21707 | -91.33281 | -96.33749 | -78.24979 | -127.24855 | -37.76367 | 6.49808 | -81.36686 | -31.23451 |
| EURSGD | 100.47847 | 69.55491 | 77.54804 | 112.44857 | 35.52145 | -116.64006 | -209.18296 | 95.01764 | 66.03691 |
| EURTRY | -70.78505 | 45.88384 | 86.34446 | 58.42029 | 14.81999 | -69.29289 | -142.98036 | 102.307 | 93.09768 |
| EURUAH | - | - | - | 128.4865 | 128.4865 | 128.4865 | 164.89357 | - | - |
| EURUSD | 117.11712 | 78.13897 | 87.59789 | 111.45994 | 81.3121 | -96.61999 | -216.44857 | 40.63612 | -28.90826 |
| EURZAR | -100.55751 | -81.42831 | 17.455 | 23.7115 | -41.06712 | -128.79304 | 34.1229 | 59.74467 | -45.74827 |
| GBPAUD | -64.19646 | 53.62277 | 49.7664 | -17.93531 | -55.96226 | 35.95416 | 224.99483 | -8.29059 | -38.88889 |
| GBPCAD | 100.78895 | 149.68553 | 46.91196 | 90.71594 | 136.06176 | 90.92059 | 129.33887 | 173.8242 | 167.25176 |
| GBPCHF | -63.58183 | 37.48545 | 15.56909 | 60.02829 | 73.79837 | 70.62962 | -72.06778 | 42.56936 | 116.08372 |
| GBPILS | 212.33019 | -91.65956 | 40.42511 | 114.41547 | 136.16158 | 120.74388 | 147.5269 | 76.75047 | 23.70216 |
| GBPINR | -146.0501 | -191.39244 | -1.59909 | 19.38761 | -59.13366 | -213.13694 | 142.19218 | - | - |
| GBPJPY | -21.84479 | 81.80976 | 91.03172 | 109.24116 | 114.16161 | 91.94691 | -21.91953 | 111.45046 | -35.89744 |
| GBPMXN | 71.8238 | -49.26133 | -145.01251 | -125.98866 | -49.75308 | 96.65814 | -35.89744 | -35.89744 | -39.30389 |
| GBPNOK | -224.5056 | -59.3612 | -68.84492 | -94.86594 | -144.08143 | 24.59059 | 177.56081 | -35.89744 | -51.85185 |
| GBPNZD | -26.64449 | -42.99076 | -54.45925 | -77.75468 | -68.83713 | 46.76443 | 103.33596 | -87.57522 | 63.9055 |
| GBPSEK | 3.94049 | -112.0887 | -102.81542 | -96.35042 | -143.35629 | 26.46834 | -10.17142 | -45.56051 | 59.72264 |
| GBPSGD | -1.86711 | -15.58872 | 75.32702 | 87.49175 | 109.56357 | 91.73232 | -54.46344 | 158.20695 | 88.02412 |
| GBPTRY | 4.69958 | 39.60276 | 157.06347 | 177.29037 | 109.39348 | 54.19299 | -50.19332 | 47.00608 | -38.88889 |
| GBPUSD | -10.09253 | 62.56694 | 96.72899 | 103.56732 | 154.18062 | -62.06253 | -76.62122 | 79.41995 | 43.91152 |
| GBPZAR | -102.83232 | -124.49251 | -10.46188 | 11.3461 | -32.62088 | -119.8714 | 69.60257 | 86.42408 | 12.55543 |
| INRUSD | 75.99503 | -129.76762 | -86.98253 | -144.86807 | -127.71731 | -149.87834 | -96.10504 | - | - |
| NOKJPY | -85.38329 | 118.33637 | 80.51461 | 112.97411 | 163.84586 | 9.31656 | 25.13015 | 61.96809 | -42.4246 |
| NOKSEK | 119.96679 | -148.87362 | -60.69959 | -97.68116 | -38.76812 | 56.93027 | -35.17855 | -131.39887 | -52.77692 |
| NZDCAD | 11.34657 | 134.01841 | 43.01849 | 77.80664 | 130.07855 | -34.1944 | -10.98177 | -35.89744 | -39.71041 |
| NZDCHF | 85.05193 | 35.47832 | 18.14037 | 61.4401 | 105.21716 | -32.2932 | -144.54173 | 64.5051 | 97.7273 |
| NZDJPY | 16.63423 | 100.60469 | 88.83483 | 99.23301 | 167.67457 | 3.04081 | -91.65234 | 102.90507 | 164.79439 |
| NZDUSD | 29.98921 | 41.94757 | 83.76487 | 92.01839 | 165.04502 | -36.9026 | -64.83419 | 45.63133 | 26.25213 |
| SEKJPY | 6.85499 | 127.1622 | 105.19931 | 103.47065 | 164.1502 | 5.53099 | -15.31177 | 184.10702 | 122.34898 |
| SGDJPY | 112.34681 | 53.17569 | 98.45857 | 116.02252 | 101.23128 | 63.79041 | 30.15454 | 76.5216 | 143.30281 |
| USDAED | 188.88889 | 188.88889 | - | - | - | - | - | - | - |
| USDARS | -105.45815 | -58.99522 | -8.93145 | 20.31856 | 88.17794 | 155.12064 | - | - | - |
| USDBGN | - | -26.71953 | 29.47538 | 45.73629 | 75.67754 | 180.5306 | - | - | - |
| USDBRL | - | -166.20647 | -125.61138 | -52.20178 | -7.98844 | 170.39935 | - | - | - |
| USDCAD | -1.63743 | -4.63495 | -93.86951 | -91.40794 | -99.29415 | 71.51981 | 181.14156 | 65.92776 | 76.37115 |
| USDCHF | 29.21093 | -31.6277 | -121.8039 | -99.04762 | -93.65613 | 63.5095 | -53.09564 | -44.8409 | 64.75389 |
| USDCLP | 13.64013 | -57.53156 | -69.46808 | 39.7841 | 72.2566 | 157.48343 | - | - | - |
| USDCNH | -174.5244 | -4.42822 | -88.96642 | -100.46314 | -23.28752 | 128.36832 | 97.65973 | 47.91614 | 43.59291 |
| USDCNY | 204.79616 | 188.95966 | 81.17454 | 85.02342 | 113.60517 | -49.10955 | - | - | - |
| USDCOP | -76.12564 | -3.61332 | 49.23684 | -8.18586 | 3.67212 | 51.0568 | - | - | - |
| USDCRC | - | - | 309.99194 | 309.99194 | 311.82175 | 311.82175 | 214.14426 | - | - |
| USDCZK | -64.98937 | -59.54398 | -91.22383 | -124.95491 | -98.40843 | 94.18866 | 127.372 | -120.47881 | 49.66351 |
| USDDOP | - | 41.67705 | 41.7897 | 41.7897 | 44.08388 | 44.7452 | 61.47852 | - | - |
| USDEUR | -128.22823 | 6.69856 | 51.85185 | 74.55174 | 78.92631 | 276.53458 | - | - | - |
| USDGTQ | - | - | 0.49912 | 0.49912 | 3.55782 | 3.55782 | -60.54876 | - | - |
| USDHKD | 121.39303 | -4.60526 | -81.87135 | -105.83804 | 6.78025 | 110.53009 | 30.99214 | -15.08675 | -240.12383 |
| USDHUF | -258.55856 | -83.28109 | -81.35286 | -111.65948 | -14.1512 | 133.07023 | 127.34831 | -33.90506 | 52.81843 |
| USDIDR | -2.93501 | 27.10784 | 67.07652 | 154.23156 | 71.86969 | 77.84861 | - | - | - |
| USDILS | 53.05658 | 200.68791 | 158.49526 | 163.17803 | 218.89023 | 97.07003 | 149.44371 | - | - |
| USDINR | 76.43553 | -83.77306 | -54.87828 | -37.65439 | 48.58871 | 105.43427 | - | - | - |
| USDJOD | - | -116.66667 | -116.66667 | 6.39269 | 11.52263 | -61.82336 | -267.36111 | - | - |
| USDJPY | 37.73437 | 11.86441 | 82.51482 | 109.13706 | 39.03396 | 71.9162 | 23.64465 | 69.25696 | 130.16842 |
| USDKES | -58.00506 | -60.03732 | -88.37852 | -88.37852 | -97.75939 | -203.71139 | - | - | - |
| USDKRW | -96.25372 | 24.18726 | 18.80974 | 71.35451 | 16.02395 | -102.32616 | 86.60231 | - | - |
| USDKWD | 20.35794 | 20.35794 | 27.10224 | 41.81832 | 96.49547 | 182.21718 | - | - | - |
| USDKZT | - | - | -71.20328 | -71.20328 | -66.49976 | -66.49976 | - | - | - |
| USDMXN | 90.2368 | -54.37514 | -151.55199 | -127.98972 | -72.4533 | 87.88922 | 136.45212 | 270.30653 | 0.84222 |
| USDMYR | - | 46.23735 | 90.65565 | 154.16037 | 414.82679 | -161.93481 | - | - | - |
| USDNGN | - | 143.63355 | 133.81831 | 133.81831 | 125.50724 | 127.78407 | - | - | - |
| USDNOK | -202.27643 | -79.28583 | -82.16254 | -98.54272 | -156.32891 | 50.08146 | 193.71635 | 29.63056 | -35.24503 |
| USDPEN | - | -8.26212 | -8.26212 | -8.26212 | -18.23014 | -7.51263 | -71.68152 | - | - |
| USDPHP | -98.24561 | -100.66044 | -61.12431 | 110.05291 | 84.29191 | 114.24548 | - | - | - |
| USDPKR | - | -79.88891 | -84.7286 | -84.7286 | -80.05206 | -80.05206 | - | - | - |
| USDPLN | 45.41049 | -30.65627 | -86.24983 | -90.40238 | 2.84402 | 57.17195 | 225.11692 | -35.89744 | -36.2934 |
| USDRON | 317.59259 | -90.71567 | -19.28375 | -58.18076 | -102.92638 | -87.9617 | - | - | - |
| USDRUB | -20.93854 | 43.95463 | -55.37402 | -90.78581 | -134.05142 | -80.89785 | -75.81279 | -173.40311 | 28.92528 |
| USDSAR | - | 466.66667 | 466.66667 | 410.1316 | 382.77462 | -94.413 | - | - | - |
| USDSEK | 9.94892 | -87.10343 | -114.14432 | -103.41078 | -155.16385 | 47.83793 | 39.14464 | -91.98092 | 28.53562 |
| USDSGD | 25.12337 | -81.90476 | -94.88925 | -103.42163 | -141.39493 | 73.73883 | 143.2228 | -0.77152 | 49.34516 |
| USDTHB | -136.46091 | -105.90191 | -54.37423 | -116.57235 | -117.99384 | 41.67472 | 164.57204 | 48.08732 | 125.42636 |
| USDTRY | -298.4985 | 51.31269 | -32.15398 | -59.67611 | -45.93586 | 116.22299 | 63.93542 | 30.84828 | 93.8642 |
| USDTWD | 115.76173 | -117.51172 | -105.16397 | 59.00404 | 21.769 | -63.36593 | -18.83491 | - | - |
| USDUAH | - | - | -76.97155 | -76.97155 | -80.59509 | -80.59509 | - | - | - |
| USDZAR | -175.80675 | -62.83205 | -58.15508 | -55.91768 | -76.54383 | -162.22274 | 82.24 | 82.68886 | -37.37042 |
| XAGAUD | -105.49489 | -94.09392 | 82.09206 | 49.18053 | 64.98633 | -45.44762 | -122.35518 | 74.85441 | 277.60087 |
| XAGEUR | -141.17166 | -123.52483 | 86.02964 | 66.13139 | 97.25857 | -28.60829 | -125.54932 | 69.58506 | 287.35886 |
| XAGUSD | -117.06376 | -81.83422 | 91.87274 | 77.9096 | 109.23013 | -44.08986 | -145.15231 | 80.8069 | 286.4882 |
| XAUAUD | -79.30558 | -88.70923 | 67.74158 | 86.35205 | 116.41663 | -53.01671 | -142.33929 | 11.12621 | 173.12121 |
| XAUEUR | -140.15961 | -88.16029 | 64.96273 | 103.08665 | 96.62318 | -18.1256 | -172.33604 | 16.14231 | 190.48937 |
| XAUGBP | -165.96244 | -108.88889 | 71.38643 | 101.87724 | 113.45232 | -43.07495 | -237.66988 | 3.72491 | 193.45791 |
| XAUJPY | -136.37067 | -49.21519 | 78.60022 | 119.42703 | 142.32033 | -40.71198 | -203.85417 | 43.51536 | 193.95968 |
| XAUUSD | -114.18776 | -43.90692 | 82.58944 | 121.63654 | 123.14741 | -46.99334 | -244.49794 | 25.41581 | 196.87458 |
| XPDUSD | -105.87372 | 45.90011 | 101.34979 | 131.96796 | 76.60829 | -60.32615 | -57.38512 | -163.69189 | -310.72753 |
| XPTUSD | -86.06557 | 56.97974 | 100.49428 | 170.9192 | -32.23982 | -125.93612 | 30.26759 | 77.06695 | -58.33839 |
| ZARJPY | 170.13179 | 168.91986 | 65.06025 | 65.47128 | 83.96396 | 135.60967 | -77.01726 | 30.55666 | 162.20191 |
