Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90909 0.90933 0.90919 0.90945 0.90957 0.90751 0.90826 0.90583 0.889
AUDCHF 0.59252 0.59241 0.59228 0.59246 0.59247 0.59066 0.59026 0.60073 0.57606
AUDJPY 103.77284 103.77595 103.7835 103.82321 103.80186 103.4585 103.43552 103.93069 101.07754
AUDNZD 1.07789 1.07772 1.07777 1.07783 1.07873 1.07801 1.0711 1.08443 1.0825
AUDSGD 0.89343 0.8936 0.89355 0.89372 0.89385 0.89158 0.89391 0.89418 0.87744
AUDUSD 0.66092 0.66101 0.66101 0.66112 0.66111 0.65846 0.66108 0.6589 0.65171
BRLEUR 0.17751 0.17751 0.17742 0.1774 0.17772 0.17806 0.17842 - -
CADCHF 0.65164 0.65146 0.65124 0.65125 0.65111 0.65132 0.65098 0.66423 0.6481
CADJPY 114.10866 114.10722 114.1141 114.14303 114.11487 114.04839 114.03064 114.92857 113.58568
CADUSD 0.72625 0.72627 0.72659 0.72645 0.72692 0.7292 0.73159 - -
CHFJPY 175.09771 175.09321 175.1174 175.14272 175.15497 174.8277 174.23212 171.33444 173.93877
CHFSGD 1.50808 1.50816 1.5082 1.50813 1.50835 1.50788 1.50965 1.48339 1.51984
CHFUSD 1.11513 1.11521 1.11532 1.11437 1.11475 1.12046 1.11575 - -
DKKUSD 0.14528 0.14531 0.14535 0.14539 0.14532 0.14493 0.14546 - -
EURAUD 1.62818 1.62831 1.6282 1.62815 1.62732 1.63076 1.63476 1.63191 1.66114
EURCAD 1.48074 1.4809 1.48087 1.48109 1.48004 1.48037 1.48634 1.47982 1.47748
EURCHF 0.96499 0.96506 0.96484 0.96501 0.96428 0.96457 0.96812 0.98403 0.9591
EURCZK 24.60668 24.60743 24.60383 24.60255 24.6098 24.61652 24.61066 24.76395 25.00216
EURGBP 0.84536 0.84545 0.84549 0.84543 0.84503 0.84501 0.84795 0.85259 0.85486
EURHUF 392.77178 392.58868 392.48234 392.48107 393.10818 392.51032 391.11159 389.66789 388.15524
EURILS 4.06643 4.06173 4.05789 4.06239 4.0632 4.06537 4.0239 - -
EURINR 90.13182 90.13844 90.14679 90.07366 90.10052 90.52053 - - -
EURJPY 168.98221 169.00291 169.03346 169.08437 168.92496 168.87557 169.57879 170.19674 167.80845
EURMXN 19.61598 19.60603 19.5794 19.59301 19.67581 19.85426 19.58885 18.55725 18.09575
EURNOK 11.45531 11.45639 11.45555 11.45099 11.44862 11.50904 11.47963 11.59996 11.715
EURNZD 1.7555 1.75545 1.75548 1.75596 1.75552 1.7606 1.76022 1.77995 1.79869
EURPLN 4.32225 4.32247 4.322 4.32199 4.32434 4.32027 4.29843 4.28054 4.2685
EURSEK 11.27423 11.27199 11.27205 11.26802 11.2701 11.30788 11.25042 11.30762 11.52102
EURSGD 1.45532 1.45543 1.45545 1.45562 1.45481 1.45478 1.46296 1.46091 1.45932
EURTRY 34.81248 34.81418 34.79535 34.79891 34.81181 34.79692 34.98622 35.1811 36.0342
EURUAH - - - - 43.58017 43.58017 - - -
EURUSD 1.07639 1.0766 1.07658 1.07672 1.07579 1.07502 1.08443 1.07902 1.08345
EURZAR 20.12914 20.13293 20.12807 20.13048 20.11761 20.17643 20.49012 20.05192 20.62511
GBPAUD 1.92568 1.92547 1.92502 1.92517 1.92529 1.92829 1.92326 1.91091 1.94295
GBPCAD 1.75105 1.75117 1.75083 1.75121 1.7513 1.75083 1.74933 1.73325 1.72953
GBPCHF 1.14119 1.14105 1.14055 1.14088 1.14064 1.14104 1.14042 1.15268 1.12221
GBPILS 4.76544 4.76679 4.76652 4.767 4.76439 4.75939 4.72434 4.70734 4.73256
GBPINR 106.24916 106.25639 106.26272 106.20722 106.21238 106.5462 106.74416 - -
GBPJPY 199.86551 199.85055 199.82857 199.92189 199.84488 199.77629 199.76674 199.45573 196.3053
GBPMXN 23.19886 23.18032 23.14744 23.17412 23.27883 23.48261 23.07838 21.99606 21.18012
GBPNOK 13.54634 13.54544 13.54061 13.53745 13.54486 13.61413 13.52307 13.59494 13.7048
GBPNZD 2.07613 2.07629 2.07586 2.07627 2.07689 2.083 2.07389 2.08654 2.10448
GBPSEK 13.33569 13.33527 13.32717 13.32285 13.32818 13.40318 13.32946 13.5779 13.50679
GBPSGD 1.72135 1.72131 1.72111 1.72154 1.72166 1.72112 1.72339 1.71267 1.70721
GBPTRY 41.16529 41.16813 41.13546 41.15035 41.1854 41.16822 41.62249 35.98088 42.11785
GBPUSD 1.27307 1.27316 1.27279 1.27321 1.27289 1.27161 1.27727 1.26481 1.26803
GBPZAR 23.80774 23.80776 23.79442 23.80382 23.80073 23.87034 24.12363 23.51222 24.13377
INRUSD 0.01197 0.01197 0.01197 0.01197 0.01197 0.01198 - - -
NOKJPY 14.7436 14.74381 14.74934 14.75939 14.75008 14.66707 14.76069 14.66111 14.32881
NOKSEK 0.98338 0.98234 0.98073 0.97931 0.97971 0.98236 0.97994 0.96965 0.97835
NZDCAD 0.84318 0.84315 0.84299 0.84308 0.84283 0.84067 0.84414 0.83154 0.82171
NZDCHF 0.54943 0.54935 0.54911 0.54913 0.54893 0.54757 0.54963 0.55249 0.53238
NZDJPY 96.2333 96.22896 96.22219 96.24696 96.19978 95.82464 96.08923 95.355 93.36449
NZDUSD 0.61292 0.61285 0.61269 0.61282 0.61259 0.60997 0.6144 0.60448 0.60233
SEKJPY 14.97283 14.97244 14.97244 14.99125 14.98474 14.89705 14.96906 14.67667 14.52732
SGDJPY 116.08808 116.06288 116.05644 116.08128 116.06359 116.0498 115.86651 116.58197 114.96535
USDAED - - - - - - - - -
USDARS 899.13796 899.2153 899.22022 899.30463 899.24839 899.08351 - - -
USDBGN - 1.80093 1.80208 1.80273 1.80105 1.79448 - - -
USDBRL - 5.31606 5.32443 5.31574 5.30575 5.29417 - - -
USDCAD 1.37559 1.37557 1.37565 1.3756 1.37592 1.37708 1.37054 1.37259 1.36409
USDCHF 0.89635 0.89625 0.89628 0.8963 0.89636 0.89719 0.89278 0.91151 0.88466
USDCLP 913.31856 913.25697 913.7988 914.22442 913.68282 910.13322 - - -
USDCNH 7.2651 7.26477 7.26465 7.26488 7.26572 7.26669 7.25974 7.25441 7.28446
USDCNY 7.24643 7.24668 7.24642 7.24607 7.24546 - - - -
USDCOP 3939.04184 3939.13978 3937.33909 3936.16361 3940.01427 3950.44848 - - -
USDCRC - - 503.28081 503.28081 503.27816 503.28163 - - -
USDCZK 22.85562 22.85343 22.85109 22.84513 22.87047 22.89099 22.68741 22.94382 23.05772
USDDOP - - 58.56684 58.56684 58.02003 57.53353 59.19396 - -
USDEUR 0.92572 0.92576 0.92579 0.92663 0.92607 0.92146 - - -
USDGTQ - - 7.57719 7.57719 7.57625 7.57625 7.58163 - -
USDHKD 7.81267 7.8122 7.81234 7.81246 7.81292 7.81293 7.80842 7.79896 7.79924
USDHUF 365.07453 364.98029 364.84251 364.67488 365.44648 365.12339 360.81806 361.14827 357.98663
USDIDR 16294.29748 16293.61951 16295.31646 16290.09316 16288.14712 16255.43057 - - -
USDILS 3.76287 3.75736 3.75575 3.75215 3.74761 3.73165 3.70235 - -
USDINR 83.49808 83.50178 83.49759 83.50651 83.52515 83.48873 - - -
USDJOD - - 0.70614 0.70616 0.70614 0.70616 0.70635 - -
USDJPY 156.98982 156.97611 157.00252 157.03245 157.01842 157.09338 156.38326 157.68565 154.87255
USDKES - 128.50953 128.61981 128.61666 128.57251 128.88465 - - -
USDKRW 1372.23314 1372.04186 1372.41346 1372.28466 1371.0087 1372.22029 1373.65223 - -
USDKWD 0.30616 0.30616 0.30616 0.30615 0.30603 0.30588 - - -
USDKZT - - 444.72981 444.72981 444.75027 444.75027 - - -
USDMXN 18.22283 18.20805 18.19632 18.20512 18.29231 18.46155 18.0652 17.19924 16.68393
USDMYR - 4.71772 4.71201 4.70602 4.69695 4.69027 - - -
USDNGN - - 1480.04996 1480.03571 1480.45892 1487.9637 - - -
USDNOK 10.64038 10.63115 10.62839 10.62476 10.63286 10.70609 10.58319 10.69582 10.78696
USDPEN - - 3.67781 3.67781 3.67649 3.67688 - - -
USDPHP 58.64677 58.68278 58.72346 58.7573 58.71972 58.58134 - - -
USDPKR - - 277.20951 277.20951 277.19485 277.20813 - - -
USDPLN 4.01522 4.01432 4.0136 4.01377 4.01965 4.01951 3.96378 3.96533 3.9347
USDRON 4.56375 4.56373 4.56382 4.56347 4.56478 4.56821 - - -
USDRUB 88.86887 88.87163 88.87041 88.83437 88.85188 88.88258 88.74371 90.78859 95.41334
USDSAR - 3.74692 3.74692 3.74689 3.74685 3.74586 - - -
USDSEK 10.47085 10.46564 10.4516 10.4325 10.43535 10.5233 10.39274 10.47916 10.63575
USDSGD 1.35181 1.35178 1.3519 1.35198 1.3524 1.35348 1.34931 1.35416 1.34628
USDTHB 36.67841 36.70972 36.68746 36.64694 36.60418 36.81964 36.73427 36.74772 36.39783
USDTRY 32.38253 32.38399 32.36649 32.34852 32.36184 32.39419 32.36205 32.61659 33.30077
USDTWD 32.27288 32.27465 32.28954 32.28045 32.26682 32.25969 32.3061 - -
USDUAH - - - - - - - - -
USDZAR 18.71529 18.70649 18.6813 18.68286 18.6696 18.77161 18.9171 18.52527 19.01352
XAGAUD 44.97596 45.02387 44.9593 44.942 44.94582 44.75394 45.3121 45.84122 40.30776
XAGEUR 27.57507 27.65162 27.63268 27.62561 27.65777 27.42692 27.69663 28.0901 24.31757
XAGUSD 29.74782 29.77609 29.73893 29.73454 29.75013 29.49241 30.0359 30.3186 26.34448
XAUAUD 3495.16706 3494.31571 3492.81113 3495.18365 3496.4742 3482.10171 3501.50374 3606.04568 3412.86428
XAUEUR 2145.24576 2145.26436 2146.04896 2147.37833 2149.6052 2134.82524 2140.13613 2208.1145 2057.28343
XAUGBP 1813.52825 1813.5274 1813.1693 1813.95724 1814.67198 1803.11171 1815.21278 1882.63547 1756.76326
XAUJPY 362749.67178 362772.12635 362797.07057 363081.93367 363105.17132 360574.46824 362997.52049 375339.74037 344841.13298
XAUUSD 2310.88497 2311.14537 2310.7985 2312.18161 2312.48197 2295.07689 2320.72602 2382.20007 2228.58728
XPDUSD 928.25535 928.78039 928.40154 927.1955 923.50264 918.21401 836.11032 1189.86369 -
XPTUSD 1021.12428 1021.27629 1020.76401 1018.36585 1014.20601 1030.3006 1034.51839 1031.8583 -
ZARJPY 8.36803 8.36443 8.36593 8.37417 8.38531 8.35971 8.24623 8.45722 8.11629
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.