Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90871 0.90851 0.9086 0.90852 0.90869 0.90804 0.90754 0.89624 0.88696
AUDCHF 0.59144 0.59141 0.59178 0.59169 0.59181 0.59094 0.59853 0.59207 0.58412
AUDJPY 103.72193 103.70493 103.80114 103.80114 103.77943 103.46629 103.915 100.87492 96.65311
AUDNZD 1.07659 1.07669 1.07745 1.07765 1.07765 1.0767 1.07891 1.086 1.08154
AUDSGD 0.89256 0.89224 0.89274 0.89276 0.89302 0.89249 0.89553 0.88712 0.8844
AUDUSD 0.65984 0.65959 0.6599 0.65997 0.66021 0.65999 0.66321 0.6561 0.65584
BRLEUR 0.17749 0.17747 0.17761 0.17782 0.17817 0.17802 0.17939 0.18251 -
CADCHF 0.65082 0.65081 0.65118 0.65123 0.65128 0.65126 0.65986 0.66126 0.65846
CADJPY 114.13185 114.14106 114.22748 114.24226 114.20515 113.99241 114.54893 112.57899 108.75623
CADUSD 0.72631 0.72662 0.72697 0.72737 0.72911 0.7303 0.73166 - -
CHFJPY 175.29692 175.31444 175.36134 175.36806 175.27699 174.76076 172.8783 169.44306 164.9565
CHFSGD 1.5087 1.50863 1.50838 1.50844 1.50847 1.50868 1.49308 1.49408 1.51167
CHFUSD 1.11517 1.11527 1.11543 1.11551 1.11933 1.12104 1.10305 - -
DKKUSD 0.14529 0.14533 0.14533 0.14522 0.14503 0.14523 0.14524 - -
EURAUD 1.62807 1.6293 1.62943 1.6302 1.63011 1.63303 1.63335 1.64184 1.64743
EURCAD 1.47963 1.4803 1.4807 1.48119 1.4813 1.4834 1.48321 1.47188 1.46088
EURCHF 0.96325 0.96376 0.9645 0.96491 0.96508 0.96636 0.97903 0.97536 0.96291
EURCZK 24.72594 24.71306 24.70761 24.66676 24.63456 24.61639 24.64919 25.01433 24.41622
EURGBP 0.84313 0.84395 0.84495 0.84521 0.84549 0.84691 0.85033 0.85525 0.85986
EURHUF 394.84514 394.71257 394.25743 393.60529 393.10529 391.80364 388.305 390.84736 383.38636
EURILS 4.0625 4.05721 4.0605 4.06132 4.05635 4.04168 4.00078 - -
EURINR 90.13743 90.14343 90.14864 90.17121 90.44536 90.63757 - - -
EURJPY 168.88107 168.97857 169.14914 169.22421 169.18686 169.13364 169.94693 166.06044 159.23703
EURMXN 19.78074 19.81687 19.82826 19.80665 19.77474 19.75755 18.78501 18.24135 18.64439
EURNOK 11.49162 11.48398 11.47646 11.47142 11.46543 11.5101 11.45637 11.60315 11.55962
EURNZD 1.75296 1.75436 1.75572 1.75683 1.75688 1.76123 1.76515 1.78859 1.78196
EURPLN 4.34056 4.33759 4.33791 4.33019 4.32601 4.31346 4.27696 4.2953 4.40842
EURSEK 11.28708 11.28584 11.28387 11.28314 11.28012 11.30455 11.39168 11.2111 11.50002
EURSGD 1.4534 1.45415 1.45498 1.45567 1.45593 1.45814 1.4636 1.45817 1.45719
EURTRY 34.78258 34.78878 34.81871 34.82458 34.81953 34.8962 34.95469 34.77175 30.26982
EURUAH - - - 43.08617 43.08617 43.08617 42.78325 - -
EURUSD 1.07439 1.07478 1.07544 1.07602 1.07632 1.07907 1.08474 1.08041 1.08178
EURZAR 20.08226 20.10413 20.08838 20.12608 20.13744 20.27456 20.2176 20.17989 20.26509
GBPAUD 1.93094 1.9305 1.92834 1.92859 1.92771 1.92656 1.91943 1.9177 1.9127
GBPCAD 1.75483 1.75399 1.75238 1.75236 1.75182 1.75032 1.74299 1.71779 1.69938
GBPCHF 1.14229 1.14185 1.14135 1.14149 1.14118 1.14057 1.15076 1.13895 1.11963
GBPILS 4.76535 4.7667 4.76396 4.76088 4.75607 4.73459 4.69602 4.66744 4.67466
GBPINR 106.25226 106.25978 106.25558 106.2529 106.46549 106.64333 106.17978 - -
GBPJPY 200.29593 200.21571 200.17836 200.2015 200.07629 199.62564 199.7725 193.96149 185.0951
GBPMXN 23.45867 23.47794 23.46247 23.43029 23.38454 23.31927 22.08565 21.32573 21.67547
GBPNOK 13.62865 13.60612 13.58 13.57034 13.55813 13.58453 13.46592 13.55928 13.43844
GBPNZD 2.07889 2.07843 2.07749 2.0781 2.07748 2.07867 2.07515 2.09007 2.07179
GBPSEK 13.38625 13.37247 13.35371 13.34894 13.33961 13.37074 13.43526 13.45564 13.37959
GBPSGD 1.72361 1.72284 1.72174 1.72191 1.72175 1.72099 1.72055 1.70378 1.69403
GBPTRY 41.25065 41.21913 41.20448 41.20126 41.17653 41.19153 41.09487 37.97252 35.14724
GBPUSD 1.27423 1.27346 1.27272 1.27296 1.27286 1.27353 1.27517 1.26234 1.25685
GBPZAR 23.81698 23.82018 23.77293 23.80943 23.81389 23.93157 23.73407 23.59637 23.56353
INRUSD 0.01197 0.01197 0.01197 0.01197 0.01198 0.01198 0.012 - -
NOKJPY 14.68984 14.70724 14.73205 14.74554 14.75028 14.68752 14.8255 14.27708 13.76447
NOKSEK 0.98201 0.98246 0.98305 0.98337 0.98213 0.98203 0.99305 0.97118 0.98384
NZDCAD 0.84394 0.84369 0.84325 0.84299 0.84301 0.84212 0.84011 0.82359 0.81956
NZDCHF 0.54937 0.5492 0.54923 0.54913 0.54909 0.5485 0.55439 0.54465 0.54022
NZDJPY 96.32587 96.306 96.33142 96.31214 96.28036 95.942 96.17786 92.72598 89.32732
NZDUSD 0.61282 0.61257 0.61248 0.61235 0.61242 0.61208 0.61383 0.60314 0.60668
SEKJPY 14.9576 14.96786 14.98601 14.99258 14.99045 14.92208 14.85465 14.40395 13.82411
SGDJPY 116.18633 116.19011 116.2394 116.23887 116.18023 115.96621 116.07024 113.78321 109.21712
USDAED 3.67276 3.67276 - - - - - - -
USDARS 899.19994 899.2273 899.22173 899.16171 898.8253 898.40304 - - -
USDBGN - 1.80083 1.80015 1.79921 1.79278 1.79 - - -
USDBRL - 5.32466 5.31144 5.29345 5.2819 5.2832 - - -
USDCAD 1.37718 1.37732 1.37681 1.37654 1.37629 1.37465 1.36731 1.36337 1.35067
USDCHF 0.89639 0.89658 0.89672 0.89658 0.89658 0.89549 0.9024 0.90245 0.89038
USDCLP 913.32357 913.55071 913.66786 912.91286 910.92357 908.47571 - - -
USDCNH 7.26975 7.27037 7.26991 7.26802 7.26705 7.2631 7.25753 7.2384 7.19806
USDCNY 7.2456 7.24556 7.24376 7.24373 7.24387 7.2447 - - -
USDCOP 3938.82286 3937.99429 3935.45 3938.25357 3938.42286 3921.17714 - - -
USDCRC - - 501.26538 501.26538 501.22585 501.22585 499.73586 - -
USDCZK 23.00828 22.98868 22.96516 22.91624 22.88081 22.80723 22.7154 23.17962 22.57317
USDDOP - 53.82621 53.81488 53.81488 56.08714 56.04495 58.23529 - -
USDEUR 0.92577 0.92574 0.92566 0.92528 0.92199 0.91979 - - -
USDGTQ - - 7.5763 7.5763 7.57592 7.57592 7.58505 - -
USDHKD 7.80932 7.80911 7.80875 7.80895 7.81026 7.81129 7.80747 7.81527 7.81942
USDHUF 367.45836 367.21914 366.55036 365.76957 365.24857 363.11164 358.01329 362.29193 354.48629
USDIDR 16294.12143 16292.56429 16284.59286 16278.50714 16268.5 16254.45 - - -
USDILS 3.75926 3.75173 3.74572 3.73857 3.73374 3.70914 3.68777 - -
USDINR 83.49414 83.50623 83.50425 83.51412 83.49939 83.45295 - - -
USDJOD - 0.70619 0.70619 0.70619 0.70619 0.70624 0.70638 - -
USDJPY 157.18786 157.21807 157.28036 157.26886 157.18886 156.74229 156.66193 153.70321 147.19693
USDKES 128.89357 128.925 129.00786 129.00786 128.99286 129.29786 - - -
USDKRW 1372.22714 1372.02143 1372.21 1371.43143 1371.58286 1374.05071 1365.51214 - -
USDKWD 0.30606 0.30606 0.30605 0.306 0.30592 0.3059 - - -
USDKZT - - 444.73473 444.73473 444.55913 444.55913 - - -
USDMXN 18.40974 18.4351 18.43383 18.40474 18.37144 18.30953 17.31501 16.89241 17.23162
USDMYR - 4.70546 4.69971 4.69714 4.69389 4.69464 - - -
USDNGN - 1481.13214 1481.91143 1481.91143 1483.69714 1491.28214 - - -
USDNOK 10.69583 10.68499 10.67114 10.6606 10.6487 10.66698 10.54185 10.70076 10.67127
USDPEN - 3.68881 3.68881 3.68881 3.69409 3.68832 3.71307 - -
USDPHP 58.66736 58.71514 58.71164 58.71186 58.59371 58.61757 - - -
USDPKR - 277.35833 277.44256 277.44256 277.42097 277.42097 - - -
USDPLN 4.03969 4.03574 4.03315 4.02414 4.01888 3.99744 3.94231 3.97481 4.07485
USDRON 4.56368 4.56401 4.56416 4.56536 4.56768 4.56954 - - -
USDRUB 89.14713 89.18897 89.04835 88.96357 88.89941 88.93193 89.66872 91.66688 90.46186
USDSAR - 3.7461 3.7461 3.74608 3.74613 3.74589 - - -
USDSEK 10.50595 10.5009 10.49238 10.48557 10.46633 10.4819 10.50164 10.49727 10.63378
USDSGD 1.35263 1.35289 1.35284 1.35271 1.35268 1.35139 1.34925 1.3498 1.34709
USDTHB 36.74379 36.73507 36.74321 36.74671 36.71493 36.73436 36.65562 36.24212 35.4955
USDTRY 32.3728 32.36449 32.37312 32.37578 32.37465 32.36828 32.27601 32.21903 28.01432
USDTWD 32.27431 32.28349 32.28586 32.26819 32.27626 32.30036 32.27219 - -
USDUAH - - 39.94675 39.94675 39.97485 39.97485 - - -
USDZAR 18.69 18.70327 18.67802 18.69624 18.69733 18.79154 18.61564 18.50755 18.71867
XAGAUD 44.26564 44.22664 44.23979 44.22686 44.47471 44.84836 46.10207 41.95336 37.19336
XAGEUR 27.18969 27.1439 27.15131 27.13266 27.29811 27.4546 28.22104 25.57096 22.58363
XAGUSD 29.22356 29.18299 29.2062 29.20244 29.39231 29.63752 30.61949 27.59494 24.43513
XAUAUD 3496.18714 3493.76571 3492.07214 3490.26929 3491.76143 3495.02 3519.95214 3495.31857 3118.43857
XAUEUR 2147.42143 2144.59286 2143.26071 2140.825 2141.89643 2139.46429 2153.78 2128.56 1892.28571
XAUGBP 1808.42143 1808.28571 1809.37143 1808.05714 1809.67143 1811.32857 1831.21429 1819.06929 1625.80714
XAUJPY 362698.92143 362375.21429 362538.33571 362310.77143 362437.58571 361904.36429 366164.46429 353424.25 301900.18571
XAUUSD 2307.44143 2305.21857 2305.23786 2303.965 2305.93643 2308.87071 2337.04 2297.20643 2047.2
XPDUSD 928.34 928.13143 925.27714 923.41 918.69929 956.86714 1134.09429 1658.32929 1988.92643
XPTUSD 1021.12857 1020.74286 1018.69857 1018.32143 1022.08214 1049.56143 1021.09571 1002.695 962.87571
ZARJPY 8.40619 8.40109 8.41661 8.40319 8.38959 8.32998 8.38863 8.20863 7.84205
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.