Hilbert Transform - Transform Trendline Indicator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90856 | 0.90855 | 0.90856 | 0.90848 | 0.90864 | 0.9092 | 0.9079 | 0.89165 | 0.89368 |
AUDCHF | 0.59168 | 0.59152 | 0.59176 | 0.59175 | 0.59178 | 0.59214 | 0.60143 | 0.58116 | 0.60401 |
AUDJPY | 103.64158 | 103.70029 | 103.80867 | 103.77594 | 103.70349 | 103.60316 | 103.91972 | 98.69254 | 94.61277 |
AUDNZD | 1.07671 | 1.07673 | 1.0776 | 1.07759 | 1.07824 | 1.07582 | 1.08346 | 1.07861 | 1.0875 |
AUDSGD | 0.89247 | 0.89239 | 0.89281 | 0.8929 | 0.89297 | 0.89417 | 0.89637 | 0.88543 | 0.89678 |
AUDUSD | 0.65968 | 0.65966 | 0.66002 | 0.66 | 0.66015 | 0.66255 | 0.66444 | 0.65665 | 0.66117 |
BRLEUR | 0.17749 | 0.17751 | 0.17769 | 0.17815 | 0.17828 | 0.1785 | 0.18055 | - | - |
CADCHF | 0.65106 | 0.65089 | 0.65122 | 0.65129 | 0.65121 | 0.65133 | 0.66251 | 0.65325 | 0.67559 |
CADJPY | 114.06587 | 114.12889 | 114.24152 | 114.21847 | 114.1244 | 113.96219 | 114.4698 | 110.67759 | 105.8204 |
CADUSD | 0.73383 | 0.73377 | 0.73338 | 0.73317 | 0.73205 | 0.73163 | - | - | - |
CHFJPY | 175.13746 | 175.27876 | 175.36829 | 175.3165 | 175.17613 | 174.78642 | 172.48773 | 168.92658 | 154.77942 |
CHFSGD | 1.50834 | 1.50854 | 1.50847 | 1.50854 | 1.50857 | 1.5096 | 1.48954 | 1.51606 | 1.4793 |
DKKUSD | 0.1453 | 0.14533 | 0.14525 | 0.14506 | 0.14491 | 0.14537 | - | - | - |
EURAUD | 1.62779 | 1.6288 | 1.62983 | 1.63046 | 1.62944 | 1.63376 | 1.63137 | 1.63903 | 1.59226 |
EURCAD | 1.47906 | 1.47995 | 1.48103 | 1.48139 | 1.48063 | 1.48584 | 1.48175 | 1.46509 | 1.42734 |
EURCHF | 0.96323 | 0.96365 | 0.96476 | 0.96509 | 0.96456 | 0.96804 | 0.98192 | 0.95858 | 0.97233 |
EURCZK | 24.73704 | 24.72104 | 24.67877 | 24.64468 | 24.62986 | 24.60221 | 24.67257 | 24.96077 | 24.2668 |
EURGBP | 0.84278 | 0.84366 | 0.8452 | 0.84539 | 0.84526 | 0.84869 | 0.85218 | 0.85512 | 0.86352 |
EURHUF | 394.99833 | 394.79305 | 393.80023 | 393.23191 | 393.2371 | 390.94285 | 387.47135 | 387.26483 | 388.65117 |
EURJPY | 168.71939 | 168.92177 | 169.20529 | 169.21031 | 168.99019 | 169.35558 | 169.65135 | 162.41871 | 150.82378 |
EURMXN | 19.75583 | 19.79943 | 19.80913 | 19.81177 | 19.77828 | 19.48958 | 18.49876 | 18.30612 | 19.13272 |
EURNOK | 11.49229 | 11.48488 | 11.47268 | 11.46813 | 11.471 | 11.50557 | 11.51142 | 11.48375 | 11.06041 |
EURNZD | 1.75268 | 1.75397 | 1.7564 | 1.75708 | 1.75703 | 1.75929 | 1.7694 | 1.77567 | 1.73502 |
EURPLN | 4.3435 | 4.33933 | 4.33197 | 4.32766 | 4.3256 | 4.30159 | 4.26994 | 4.31347 | 4.54877 |
EURSEK | 11.27895 | 11.28337 | 11.28169 | 11.28133 | 11.28722 | 11.30618 | 11.43423 | 11.16138 | 11.18965 |
EURSGD | 1.453 | 1.45385 | 1.45545 | 1.45601 | 1.45527 | 1.46151 | 1.46285 | 1.45563 | 1.44153 |
EURTRY | 34.7764 | 34.78633 | 34.83196 | 34.8184 | 34.82266 | 34.9756 | 34.93954 | 33.68332 | 26.01296 |
EURUAH | - | - | - | - | - | - | - | - | - |
EURUSD | 1.07389 | 1.07458 | 1.07589 | 1.07621 | 1.07576 | 1.08316 | 1.08469 | 1.08374 | 1.06341 |
EURZAR | 20.05773 | 20.08985 | 20.11124 | 20.13915 | 20.14269 | 20.42519 | 20.03617 | 20.29392 | 19.20641 |
GBPAUD | 1.93134 | 1.93053 | 1.92823 | 1.92848 | 1.92751 | 1.92423 | 1.91333 | 1.91137 | 1.84626 |
GBPCAD | 1.75491 | 1.75411 | 1.75216 | 1.75221 | 1.7516 | 1.74986 | 1.73755 | 1.70511 | 1.64918 |
GBPCHF | 1.14281 | 1.14211 | 1.14133 | 1.14146 | 1.14092 | 1.14029 | 1.1511 | 1.11721 | 1.12295 |
GBPJPY | 200.18458 | 200.21207 | 200.18066 | 200.14259 | 199.90628 | 199.49367 | 198.88236 | 189.27481 | 175.44394 |
GBPMXN | 23.43814 | 23.46588 | 23.43316 | 23.43062 | 23.39658 | 22.9551 | 21.6859 | 20.60528 | 22.07571 |
GBPNOK | 13.63503 | 13.61151 | 13.57172 | 13.56377 | 13.56898 | 13.55284 | 13.5023 | 13.39086 | 12.82466 |
GBPNZD | 2.07939 | 2.07866 | 2.07768 | 2.07804 | 2.07831 | 2.07231 | 2.07605 | 2.07216 | 2.01611 |
GBPSEK | 13.38271 | 13.37403 | 13.3474 | 13.34432 | 13.35241 | 13.33489 | 13.4982 | 13.27889 | - |
GBPSGD | 1.72396 | 1.72304 | 1.72176 | 1.72203 | 1.72151 | 1.72149 | 1.71569 | 1.69784 | 1.66621 |
GBPTRY | 41.26144 | 41.2297 | 41.20781 | 41.18422 | 41.19398 | 41.20361 | 41.08251 | 37.97805 | 30.04928 |
GBPUSD | 1.27417 | 1.27362 | 1.27284 | 1.27293 | 1.27257 | 1.27583 | 1.27216 | 1.26428 | 1.22949 |
GBPZAR | 23.79797 | 23.8107 | 23.79282 | 23.82017 | 23.82755 | 24.05998 | 23.47011 | 23.68348 | 22.25437 |
NOKJPY | 14.67594 | 14.70197 | 14.7425 | 14.74858 | 14.72451 | 14.71178 | 14.71379 | 14.12813 | - |
NOKSEK | 0.98128 | 0.98223 | 0.98315 | 0.98342 | 0.98281 | 0.98201 | 0.99222 | 0.97357 | 1.00041 |
NZDCAD | 0.84375 | 0.84367 | 0.8431 | 0.84296 | 0.84254 | 0.84439 | 0.83694 | 0.82482 | 0.82219 |
NZDCHF | 0.54942 | 0.54929 | 0.54917 | 0.5491 | 0.54875 | 0.55002 | 0.55445 | 0.539 | 0.55531 |
NZDJPY | 96.2513 | 96.297 | 96.32493 | 96.28985 | 96.16034 | 96.19858 | 95.73842 | 91.49485 | 86.80338 |
NZDUSD | 0.61262 | 0.6126 | 0.61245 | 0.61236 | 0.61206 | 0.61528 | 0.61242 | 0.60856 | 0.61 |
SEKJPY | 14.95478 | 14.96597 | 14.99301 | 14.99193 | 14.96298 | 14.95337 | 14.71587 | 14.26861 | - |
SGDJPY | 116.09966 | 116.17232 | 116.23911 | 116.19827 | 116.10072 | 115.85912 | 115.93027 | 110.59128 | - |
USDARS | 893.73701 | 893.73895 | 893.70927 | 893.71415 | - | - | - | - | - |
USDBGN | 1.80226 | 1.80239 | 1.80226 | 1.80155 | 1.79857 | - | - | - | - |
USDBRL | 5.20132 | 5.20195 | 5.20276 | 5.20068 | - | - | - | - | - |
USDCAD | 1.37729 | 1.37725 | 1.37654 | 1.37648 | 1.37639 | 1.37174 | 1.36605 | 1.35009 | 1.33977 |
USDCHF | 0.89686 | 0.89665 | 0.89659 | 0.89662 | 0.89656 | 0.89368 | 0.90511 | 0.88395 | 0.91579 |
USDCLP | 910.42625 | 909.93853 | - | - | - | - | - | - | - |
USDCNH | 7.27173 | 7.27075 | 7.2688 | 7.26777 | 7.2668 | 7.26094 | 7.24886 | 7.20162 | 7.08273 |
USDCOP | 3860.04037 | 3864.93204 | 3863.85757 | 3863.25138 | - | - | - | - | - |
USDCRC | - | - | - | - | 500.20651 | 500.20227 | - | - | - |
USDCZK | 23.03047 | 22.99924 | 22.92979 | 22.89159 | 22.88851 | 22.70789 | 22.73617 | 23.06538 | 22.67783 |
USDDOP | - | - | - | 54.89661 | 56.7551 | 56.75442 | - | - | - |
USDEUR | 0.92165 | 0.92185 | 0.92177 | 0.92146 | 0.92263 | - | - | - | - |
USDGTQ | - | - | - | - | 7.58902 | 7.58902 | - | - | - |
USDHKD | 7.8101 | 7.80934 | 7.80889 | 7.80979 | 7.81149 | 7.81082 | 7.80693 | 7.8186 | 7.83051 |
USDHUF | 367.79703 | 367.36218 | 365.97251 | 365.37583 | 365.53525 | 360.99691 | 357.19963 | 357.99117 | 361.55813 |
USDIDR | 16246.55263 | 16242.20303 | 16233.97433 | 16233.33136 | 16211.39255 | - | - | - | - |
USDINR | 83.41851 | 83.41144 | 83.3857 | 83.3812 | 83.36387 | - | - | - | - |
USDJPY | 157.11041 | 157.19445 | 157.26822 | 157.22748 | 157.08993 | 156.35744 | 156.40185 | 149.93215 | 143.11779 |
USDKES | - | - | - | - | - | - | - | - | - |
USDKRW | 1372.09246 | 1372.47973 | 1371.58209 | 1371.45524 | 1372.95647 | 1376.75801 | - | - | - |
USDKWD | - | 0.3065 | 0.3065 | - | - | - | - | - | - |
USDKZT | - | - | - | - | - | - | - | - | - |
USDMXN | 18.39499 | 18.42294 | 18.40848 | 18.40578 | 18.38307 | 17.99008 | 17.05169 | 16.88785 | 18.05555 |
USDMYR | - | - | - | - | - | - | - | - | - |
USDNOK | 10.70133 | 10.68763 | 10.66297 | 10.65512 | 10.66006 | 10.62264 | 10.59395 | 10.51553 | 10.36316 |
USDPEN | - | - | - | 3.70548 | 3.70385 | 3.70217 | - | - | - |
USDPHP | 58.45365 | 58.47419 | 58.45394 | - | - | - | - | - | - |
USDPKR | - | - | - | - | - | - | - | - | - |
USDPLN | 4.04449 | 4.03829 | 4.02619 | 4.02102 | 4.02072 | 3.97143 | 3.93536 | 3.98008 | 4.28288 |
USDRON | 4.60111 | 4.60262 | 4.59912 | - | - | - | - | - | - |
USDRUB | 89.24481 | 89.18813 | 88.98653 | 88.91954 | 88.9094 | 88.99453 | 90.32921 | 91.38941 | 79.37012 |
USDSAR | 3.74629 | 3.74609 | 3.74607 | 3.74609 | - | - | - | - | - |
USDSEK | 10.50327 | 10.50075 | 10.48584 | 10.48224 | 10.48308 | 10.44189 | 10.54076 | 10.40584 | 10.59002 |
USDSGD | 1.35307 | 1.35291 | 1.35274 | 1.35288 | 1.3528 | 1.34934 | 1.34864 | 1.34301 | 1.35543 |
USDTHB | 36.73778 | 36.73435 | 36.7463 | 36.74909 | 36.72234 | 36.61827 | 36.48918 | 35.64996 | 35.41847 |
USDTRY | 32.38058 | 32.36912 | 32.37659 | 32.37586 | 32.38362 | 32.32063 | 32.24927 | 31.08595 | 23.85703 |
USDZAR | 18.67574 | 18.69277 | 18.68874 | 18.70504 | 18.71506 | 18.85562 | 18.44767 | 18.34213 | 18.04518 |
XAGAUD | 44.25654 | 44.24144 | 44.21238 | 44.37686 | 44.66509 | 45.36369 | 45.80934 | 38.09404 | - |
XAGEUR | 27.19568 | 27.16034 | 27.12571 | 27.21835 | 27.42386 | 27.77248 | 28.07557 | 23.2165 | - |
XAGUSD | 29.21027 | 29.19695 | 29.19434 | 29.30691 | 29.51151 | 30.08466 | 30.48624 | 25.1407 | 23.16267 |
XAUAUD | 3495.97148 | 3494.12899 | 3489.54132 | 3491.70697 | 3493.04619 | 3520.53318 | 3546.95231 | 3278.98536 | - |
XAUEUR | 2147.79826 | 2145.37708 | 2141.06414 | 2141.40244 | 2143.63235 | 2154.38696 | 2173.26208 | 1996.76298 | - |
XAUGBP | 1808.72243 | 1808.53452 | 1808.16601 | 1808.98512 | 1810.56237 | 1827.59052 | 1851.88501 | 1709.98833 | - |
XAUJPY | 362388.90423 | 362416.99367 | 362314.37156 | 362396.14407 | 362296.21818 | 364911.50397 | 368802.23503 | 324198.01683 | - |
XAUUSD | 2306.815 | 2305.77345 | 2303.95961 | 2305.09437 | 2306.45102 | 2333.79183 | 2358.62879 | 2162.51053 | 1928.08982 |
XPDUSD | 928.21955 | 926.82011 | 923.10414 | 920.87465 | 914.64563 | - | 1396.12888 | 1874.5125 | - |
XPTUSD | 1020.91599 | 1019.76358 | 1018.08819 | 1021.41584 | 1028.9349 | - | 1019.1123 | 950.6092 | - |
ZARJPY | 8.40835 | 8.40439 | 8.40836 | 8.39317 | 8.38104 | 8.28358 | 8.45476 | 7.9915 | 7.76894 |