MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90664 0.90659 0.90677 0.90716 0.90788 0.90856 0.9078 0.90845 0.88922
AUDCHF 0.60568 0.60558 0.60571 0.60577 0.60651 0.60663 0.60587 0.60637 285213.2505
AUDJPY 104.337 104.327 104.3245 104.377 104.4455 104.50296 103.77944 103.7335 101.238
AUDNZD 1.08169 1.08173 1.08181 1.08193 1.08252 1.08373 1.07872 1.08688 1.07205
AUDSGD 0.89539 0.89529 0.89542 0.89581 0.89663 0.897 0.89589 0.89591 0.88163
AUDUSD 0.66345 0.66329 0.66339 0.66385 0.66464 0.66509 0.66324 0.66428 0.65023
CADCHF 0.66786 0.66781 0.66778 0.6676 0.66779 0.6675 0.66825 0.66734 0.6623
CADJPY 115.054 115.044 115.022 115.0265 115.016 114.982 115.0355 114.318 113.5995
CHFJPY 172.18111 172.19172 172.15204 172.20248 172.14413 172.22117 172.01777 170.83724 853161447345.468
CHFSGD 1.47805 1.47808 1.47789 1.478 1.47796 1.47821 1.47619 1.47343 0.7573
EURAUD 1.63402 1.63426 1.63405 1.63346 1.63114 1.63099 1.62639 1.63077 1.64444
EURCAD 1.4819 1.48196 1.48194 1.48208 1.48123 1.482 1.48149 1.48261 1.46525
EURCHF 0.99025 0.99025 0.99025 0.9902 0.98985 0.9898 0.9907 0.98937 0.97075
EURCZK 24.69305 24.7024 24.7035 24.7025 24.68655 24.6542 24.6527 24.6828 25.19275
EURGBP 0.85063 0.85066 0.8505 0.8504 0.84995 0.85045 0.8507 0.85289 0.85644
EURHUF 386.521 386.537 386.388 386.098 385.349 384.4075 382.838 385.5905 390.8305
EURJPY 170.517 170.522 170.5005 170.5325 170.427 170.44334 170.5375 169.7275 166.918
EURMXN 18.16205 18.16367 18.16289 18.1756 18.17459 - - - -
EURNOK 11.40775 11.40835 11.40975 11.40114 11.38949 11.4007 11.39879 11.5465 11.63865
EURNZD 1.76831 1.76848 1.76817 1.76808 1.76629 1.76813 1.76542 1.77335 1.79942
EURPLN 4.25367 4.25423 4.25365 4.25369 4.25175 4.25038 4.25173 4.25828 4.31019
EURSEK 11.50587 11.50657 11.50485 11.50522 11.49382 11.47719 11.46715 11.50964 10.74704
EURSGD 1.46375 1.46369 1.46357 1.46365 1.46305 1.46326 1.46393 1.46158 1.4448
EURTRY 34.96594 34.96528 34.96384 34.98714 34.98351 34.95305 34.97302 34.83565 34.92632
EURUSD 1.08441 1.08436 1.0842 1.0847 1.08456 1.08505 1.08691 1.08437 1.07306
EURZAR 19.83875 19.84136 19.82641 19.81017 19.78599 19.82841 19.92093 19.79903 20.25561
GBPAUD 1.92116 1.92123 1.9211 1.92098 1.91921 1.91786 1.90335 1.90889 1.91641
GBPCAD 1.74217 1.74202 1.74233 1.74289 1.74282 1.74235 1.73323 1.73175 1.69769
GBPCHF 1.164 1.16385 1.16403 1.16418 1.16434 1.1638 1.13945 1.15899 1.13208
GBPJPY 200.4625 200.4565 200.43519 200.5305 200.494 200.3575 200.41 198.7285 195.247
GBPMXN 21.34274 21.34334 21.34612 21.36684 21.37924 21.40502 21.39306 21.10072 21.45085
GBPNOK 13.40899 13.40852 13.41271 13.40675 13.39717 13.40345 13.39867 13.53238 68167701797.65831
GBPNZD 2.07877 2.07871 2.07895 2.07894 2.07806 2.07917 2.07499 2.07683 2.1041
GBPSEK 13.5267 13.5264 13.5266 13.52845 13.5235 13.49805 13.5005 13.59795 13.5486
GBPSGD 1.72054 1.72049 1.72059 1.72118 1.72118 1.72047 1.71887 1.71132 1.69064
GBPTRY 41.10542 41.10053 41.10095 41.14094 41.15424 41.04368 41.02471 40.87652 40.78548
GBPUSD 1.27479 1.27474 1.27475 1.27558 1.27592 1.2758 1.27763 1.27171 1.25035
GBPZAR 23.32073 23.32227 23.31061 23.29586 23.27983 23.31415 23.3746 23.16745 23.63423
NOKJPY 14.92881 14.92881 14.91863 14.93324 14.95822 14.94031 14.92134 7.43455 14.15526
NOKSEK 1.0082 1.0082 1.00788 1.00831 1.00887 1.00421 1.00231 0.95934 0.95637
NZDCAD 0.83759 0.83767 0.83772 0.83797 0.83828 0.83786 0.83811 0.83311 0.41223
NZDCHF 0.5596 0.55954 0.5596 0.55961 0.55994 0.55938 0.56041 0.55676 0.53863
NZDJPY 96.39727 96.38238 96.3765 96.40755 96.43042 96.3755 95.9165 95.3665 91.265
NZDUSD 0.61292 0.61292 0.61282 0.61318 0.61359 0.61335 0.61434 0.61067 0.57393
SEKJPY 14.81395 14.81395 14.81305 14.81705 14.8218 14.84535 14.8348 14.60835 14.29285
SGDJPY 116.4659 116.4639 116.44935 116.45795 116.43635 116.4515 116.317 113.7525 110.088
USDBRL 5.15801 5.15806 5.15802 5.15859 5.15934 - - - -
USDCAD 1.3665 1.36665 1.36685 1.36644 1.36597 1.36603 1.3633 1.36639 1.36604
USDCHF 0.91301 0.91301 0.91311 0.91273 0.9125 0.91206 0.91072 0.91078 0.90944
USDCNH 7.27212 7.27252 7.27272 7.27044 7.26928 7.2665 7.26072 7.2458 7.25464
USDCZK 22.76955 22.7737 22.7789 22.76585 22.75825 22.7134 22.6677 22.76675 23.5342
USDHKD 7.81191 7.81188 7.81135 7.8113 7.81195 7.8126 7.80895 7.80453 7.82795
USDHUF 356.379 356.362 356.306 355.8545 355.28 354.519 352.8 355.8705 364.789
USDJPY 157.2435 157.2505 157.252 157.211 157.132 157.1195 156.9325 156.3415 155.4965
USDMXN 16.74202 16.7432 16.74498 16.75125 16.75345 16.7739 16.72135 16.635 17.14052
USDNOK 10.51878 10.51928 10.52214 10.51056 10.50075 10.5033 10.48584 10.49669 10.42819
USDPLN 3.9224 3.92267 3.9228 3.92118 3.92 3.91667 3.90953 3.92681 4.0149
USDRUB - - - 88.57 88.57 88.57 91.62 90.905 93.205
USDSEK 10.60961 10.61035 10.60994 10.60506 10.59732 10.57607 10.55436 10.41424 10.57898
USDSGD 1.34973 1.34979 1.34991 1.34945 1.34908 1.34881 1.34717 1.34807 1.35522
USDTHB 36.755 36.755 36.76 36.755 36.738 36.66 36.5675 36.289 36.5405
USDTRY 32.2353 32.23545 32.23547 32.24394 32.24466 32.24683 32.20923 32.17696 32.54092
USDZAR 18.2905 18.2927 18.27945 18.25805 18.24205 18.26877 18.23335 17.51285 18.48478
XAGAUD 48.1415 48.155 48.124 48.161 48.027 48.2905 47.581 46.913 42.0405
XAGEUR 29.4837 29.49 29.47185 29.50185 29.4537 29.62435 29.17935 28.82185 25.52685
XAGUSD 31.97925 31.97925 31.9612 32.0007 31.9492 32.1412 31.7473 31.2069 27.2692
XAUAUD 3536.05 3534.89 3532.695 3529.715 3524.995 3540.5 3530.865 3584.355 3610.93
XAUEUR 2163.475 2163.15 2162.4 2161.325 2161.15 2171.325 2163.525 2199.375 2180.225
XAUGBP 1838.7 1838.75 1837.85 1836.65 1835.0 1844.9 1839.8 1877.3 1862.4
XAUJPY 368954.4 368945.65 368714.0 368654.85 368293.0 370242.95 369199.6 373313.5 355329.7
XAUUSD 2346.3 2346.16 2345.02 2344.53 2343.52 2355.545 2351.655 2387.685 2329.635
XPDUSD 1003.86 1003.27 1007.845 1005.56 1006.745 994.595 998.475 961.325 1749.25
XPTUSD 1085.225 1085.225 1085.42 1086.5 1086.185 1066.03 1053.72 914.275 1077.205
ZARJPY 8.5911 8.59117 8.5954 8.60433 8.6076 8.59432 8.55861 8.55788 8.2179
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.