MIDPOINT Indicator
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90825 | 0.90824 | 0.90877 | 0.90883 | 0.9084 | 0.90881 | 0.9083 | 0.8956 | 0.88936 |
AUDCHF | 0.59176 | 0.59191 | 0.59205 | 0.59217 | 0.59145 | 0.58884 | 0.59583 | 0.59273 | 0.58292 |
AUDJPY | 103.739 | 103.7545 | 103.7545 | 103.7625 | 103.61 | 103.084 | 103.4505 | 100.6585 | 97.3695 |
AUDNZD | 1.07749 | 1.07744 | 1.07733 | 1.07815 | 1.07837 | 1.06881 | 1.07168 | 1.07888 | 1.08421 |
AUDSGD | 0.89297 | 0.89298 | 0.89345 | 0.89345 | 0.89268 | 0.89352 | 0.8948 | 0.88676 | 0.88495 |
AUDUSD | 0.65984 | 0.66003 | 0.66044 | 0.66044 | 0.66004 | 0.65928 | 0.66014 | 0.65504 | 0.657 |
BRLEUR | 0.1775 | 0.17748 | 0.17765 | 0.178 | 0.17805 | 0.17803 | 0.1791 | 0.18225 | - |
CADCHF | 0.65119 | 0.6513 | 0.65138 | 0.65118 | 0.65119 | 0.65121 | 0.66033 | 0.65995 | 0.65471 |
CADJPY | 114.206 | 114.208 | 114.15967 | 114.15767 | 114.05667 | 113.897 | 114.4035 | 111.9221 | 107.9915 |
CADUSD | 0.72635 | 0.72667 | 0.7269 | 0.72752 | 0.72917 | 0.72918 | 0.73104 | - | - |
CHFJPY | 175.28751 | 175.22396 | 175.1855 | 175.18 | 175.0705 | 173.3095 | 173.06188 | 169.21065 | 162.01966 |
CHFSGD | 1.50894 | 1.50867 | 1.50856 | 1.50834 | 1.50872 | 1.50986 | 1.49295 | 1.49207 | 1.52083 |
CHFUSD | 1.11517 | 1.11526 | 1.11535 | 1.11544 | 1.11994 | 1.11958 | 1.10693 | - | - |
DKKUSD | 0.14529 | 0.14532 | 0.14532 | 0.14518 | 0.14498 | 0.1453 | 0.14515 | - | - |
EURAUD | 1.63134 | 1.63063 | 1.62969 | 1.62969 | 1.62868 | 1.63382 | 1.63264 | 1.64411 | 1.64473 |
EURCAD | 1.48161 | 1.48132 | 1.48118 | 1.48107 | 1.4799 | 1.48424 | 1.48245 | 1.47225 | 1.46225 |
EURCHF | 0.96542 | 0.96537 | 0.96522 | 0.965 | 0.96415 | 0.96655 | 0.97895 | 0.97599 | 0.95671 |
EURCZK | 24.6133 | 24.61515 | 24.60865 | 24.6068 | 24.6249 | 24.58515 | 24.63225 | 24.9617 | 24.39645 |
EURGBP | 0.84578 | 0.8457 | 0.84555 | 0.84547 | 0.8449 | 0.84812 | 0.84859 | 0.85378 | 0.86393 |
EURHUF | 392.5965 | 392.8475 | 392.81 | 392.7285 | 393.4075 | 391.546 | 388.358 | 390.3505 | 382.413 |
EURILS | 4.0616 | 4.0594 | 4.0609 | 4.06155 | 4.05035 | 4.0387 | 4.0085 | - | - |
EURINR | 90.1405 | 90.1475 | 90.145 | 90.195 | 90.4835 | 90.497 | - | - | - |
EURJPY | 169.246 | 169.186 | 169.105 | 169.105 | 168.814 | 169.1905 | 169.717 | 165.715 | 159.6805 |
EURMXN | 19.85315 | 19.8276 | 19.79025 | 19.77065 | 19.78415 | 19.72429 | 18.9774 | 18.781 | 18.84585 |
EURNOK | 11.46903 | 11.4632 | 11.46206 | 11.46215 | 11.48652 | 11.51378 | 11.47675 | 11.58895 | 11.49735 |
EURNZD | 1.75869 | 1.7575 | 1.75668 | 1.75675 | 1.75721 | 1.76182 | 1.76336 | 1.78755 | 1.7838 |
EURPLN | 4.32336 | 4.32286 | 4.32306 | 4.32318 | 4.32555 | 4.30169 | 4.2809 | 4.29245 | 4.44685 |
EURSEK | 11.27761 | 11.27921 | 11.27665 | 11.27614 | 11.30363 | 11.21739 | 11.30588 | 10.40349 | 11.49999 |
EURSGD | 1.45708 | 1.45643 | 1.45609 | 1.45594 | 1.45442 | 1.4599 | 1.4626 | 1.458 | 1.4602 |
EURTRY | 34.81109 | 34.80324 | 34.80577 | 34.79962 | 34.82999 | 34.92982 | 35.10021 | 34.6808 | 28.20193 |
EURUAH | - | - | - | 43.0654 | 43.0654 | 43.0654 | 42.9297 | - | - |
EURUSD | 1.07654 | 1.07642 | 1.07647 | 1.07634 | 1.07493 | 1.08242 | 1.08422 | 1.0804 | 1.08065 |
EURZAR | 20.17512 | 20.1559 | 20.15207 | 20.14613 | 20.15069 | 20.38814 | 20.23575 | 20.1195 | 20.33557 |
GBPAUD | 1.92853 | 1.92804 | 1.9272 | 1.92622 | 1.92619 | 1.92291 | 1.92291 | 1.91724 | 1.90625 |
GBPCAD | 1.75168 | 1.75164 | 1.75111 | 1.75065 | 1.75065 | 1.74701 | 1.74341 | 1.72026 | 1.69706 |
GBPCHF | 1.14116 | 1.14145 | 1.14119 | 1.1401 | 1.14012 | 1.1398 | 1.15153 | 1.14525 | 1.11002 |
GBPILS | 4.76547 | 4.7669 | 4.76395 | 4.7611 | 4.75975 | 4.7343 | 4.7041 | 4.64556 | 4.71078 |
GBPINR | 106.25246 | 106.26422 | 106.25256 | 106.25256 | 106.52551 | 106.52636 | 106.28512 | - | - |
GBPJPY | 200.0815 | 200.06336 | 199.9515 | 199.879 | 199.743 | 199.40795 | 199.371 | 194.735 | 185.825 |
GBPMXN | 23.46936 | 23.44454 | 23.39445 | 23.381 | 23.381 | 23.2435 | 22.31591 | 22.04173 | 21.7652 |
GBPNOK | 13.5569 | 13.55338 | 13.55161 | 13.5457 | 13.57439 | 13.57381 | 13.50223 | 13.56722 | 13.40847 |
GBPNZD | 2.07903 | 2.0776 | 2.07695 | 2.07713 | 2.07798 | 2.0739 | 2.07407 | 2.09255 | 2.06929 |
GBPSEK | 13.3335 | 13.3369 | 13.33625 | 13.3308 | 13.36375 | 13.3497 | 13.43655 | 13.39765 | 13.3351 |
GBPSGD | 1.72218 | 1.72189 | 1.72149 | 1.72164 | 1.72114 | 1.72071 | 1.7204 | 1.70203 | 1.69238 |
GBPTRY | 41.15598 | 41.15036 | 41.15618 | 41.15754 | 41.1944 | 41.16242 | 41.25734 | 22.61131 | 32.69579 |
GBPUSD | 1.27272 | 1.27266 | 1.2728 | 1.27273 | 1.27209 | 1.27604 | 1.27529 | 1.2613 | 1.24899 |
GBPZAR | 23.85128 | 23.83239 | 23.82674 | 23.81699 | 23.82756 | 24.0276 | 23.78162 | 23.52868 | 23.58047 |
INRUSD | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.01198 | 0.01198 | 0.012 | - | - |
NOKJPY | 14.75169 | 14.75428 | 14.75059 | 14.75059 | 14.70121 | 14.68695 | 14.80065 | 14.45193 | 13.77596 |
NOKSEK | 0.98276 | 0.98352 | 0.98256 | 0.9762 | 0.97646 | 0.97173 | 0.98445 | 0.95283 | 0.98335 |
NZDCAD | 0.8424 | 0.84291 | 0.84318 | 0.84293 | 0.84229 | 0.84337 | 0.8423 | 0.8227 | 0.81837 |
NZDCHF | 0.54879 | 0.54914 | 0.54931 | 0.54906 | 0.54832 | 0.549 | 0.55417 | 0.54769 | 0.54062 |
NZDJPY | 96.2155 | 96.277 | 96.2795 | 96.238 | 96.091 | 95.587 | 95.6425 | 93.4415 | 90.2085 |
NZDUSD | 0.61211 | 0.6123 | 0.6124 | 0.61235 | 0.61177 | 0.61217 | 0.61208 | 0.60283 | 0.60618 |
SEKJPY | 14.9982 | 14.99195 | 14.9818 | 14.9818 | 14.93175 | 14.9153 | 14.84305 | 14.4995 | 13.8702 |
SGDJPY | 116.13805 | 116.1603 | 116.1155 | 116.0965 | 116.0345 | 115.834 | 115.88 | 113.3225 | 109.2198 |
USDAED | 3.67275 | 3.67275 | - | - | - | - | - | - | - |
USDARS | 899.09945 | 899.16843 | 899.16843 | 899.12048 | 898.8041 | 898.49137 | - | - | - |
USDBGN | - | 1.80166 | 1.80001 | 1.79581 | 1.79271 | 1.79266 | - | - | - |
USDBRL | - | 5.30662 | 5.30662 | 5.3049 | 5.29901 | 5.2955 | - | - | - |
USDCAD | 1.37636 | 1.37635 | 1.37602 | 1.37597 | 1.37653 | 1.37179 | 1.36891 | 1.35735 | 1.34774 |
USDCHF | 0.8967 | 0.89676 | 0.89657 | 0.8966 | 0.89646 | 0.89345 | 0.90206 | 0.89615 | 0.88017 |
USDCLP | 913.445 | 913.67 | 913.95 | 912.595 | 910.785 | 909.325 | - | - | - |
USDCNH | 7.26945 | 7.26835 | 7.26715 | 7.26674 | 7.26651 | 7.26038 | 7.25843 | 7.22845 | 7.13791 |
USDCNY | 7.24575 | 7.2456 | 7.24285 | 7.24285 | 7.24355 | 7.2436 | - | - | - |
USDCOP | 3938.99 | 3935.805 | 3934.105 | 3939.365 | 3940.08 | 3902.385 | - | - | - |
USDCRC | - | - | 503.12548 | 503.12548 | 503.12548 | 503.12548 | 500.57696 | - | - |
USDCZK | 22.85845 | 22.86215 | 22.85865 | 22.86 | 22.8977 | 22.7067 | 22.69995 | 23.23505 | 22.42825 |
USDDOP | - | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | 58.14698 | - | - |
USDEUR | 0.92579 | 0.92571 | 0.92561 | 0.92505 | 0.92169 | 0.92169 | - | - | - |
USDGTQ | - | - | 7.56083 | 7.56083 | 7.56083 | 7.56083 | 7.58715 | - | - |
USDHKD | 7.81144 | 7.8113 | 7.8117 | 7.81235 | 7.81274 | 7.81095 | 7.7828 | 7.79155 | 7.7978 |
USDHUF | 364.665 | 364.9755 | 364.956 | 364.902 | 365.8655 | 361.6665 | 358.255 | 361.755 | 353.2725 |
USDIDR | 16292.05 | 16291.05 | 16279.1 | 16279.1 | 16243.3 | 16251.75 | - | - | - |
USDILS | 3.75765 | 3.75477 | 3.7481 | 3.74296 | 3.73919 | 3.70295 | 3.69393 | - | - |
USDINR | 83.48895 | 83.50365 | 83.5046 | 83.5092 | 83.4688 | 83.4518 | - | - | - |
USDJOD | - | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0.70625 | 0.7063 | - | - |
USDJPY | 157.205 | 157.199 | 157.0905 | 157.0905 | 157.0465 | 156.2865 | 156.361 | 152.55 | 147.071 |
USDKES | 128.875 | 128.875 | 129.0 | 129.0 | 128.955 | 129.125 | - | - | - |
USDKRW | 1371.995 | 1371.965 | 1372.275 | 1371.41 | 1371.065 | 1374.44 | 1364.045 | - | - |
USDKWD | 0.30602 | 0.30602 | 0.30602 | 0.30602 | 0.30596 | 0.3059 | - | - | - |
USDKZT | - | - | 444.00104 | 444.00104 | 443.97638 | 443.97638 | - | - | - |
USDMXN | 18.43739 | 18.4151 | 18.37796 | 18.3824 | 18.3854 | 18.21919 | 17.51949 | 17.40795 | 17.29465 |
USDMYR | - | 4.7025 | 4.70275 | 4.70275 | 4.7025 | 4.694 | - | - | - |
USDNGN | - | 1485.75 | 1485.75 | 1485.75 | 1485.75 | 1485.75 | - | - | - |
USDNOK | 10.65136 | 10.64814 | 10.64296 | 10.63026 | 10.66063 | 10.64077 | 10.54535 | 10.65468 | 10.65065 |
USDPEN | - | 3.69834 | 3.69834 | 3.69834 | 3.69834 | 3.69834 | 3.70497 | - | - |
USDPHP | 58.687 | 58.705 | 58.7055 | 58.7125 | 58.5615 | 58.585 | - | - | - |
USDPKR | - | 277.2625 | 277.2625 | 277.2625 | 277.2625 | 277.2625 | - | - | - |
USDPLN | 4.01589 | 4.01605 | 4.01581 | 4.01637 | 4.02243 | 3.97453 | 3.95458 | 3.97803 | 4.14843 |
USDRON | 4.5637 | 4.56385 | 4.56415 | 4.56595 | 4.5687 | 4.56924 | - | - | - |
USDRUB | 88.845 | 88.8606 | 88.86142 | 88.85855 | 88.96917 | 89.06987 | 90.075 | 91.12316 | 89.19 |
USDSAR | - | 3.74775 | 3.74775 | 3.74775 | 3.74775 | 3.74588 | - | - | - |
USDSEK | 10.47547 | 10.479 | 10.46611 | 10.38795 | 10.42192 | 10.42891 | 10.48031 | 10.32192 | 10.62165 |
USDSGD | 1.35347 | 1.35329 | 1.35256 | 1.35261 | 1.35297 | 1.34909 | 1.34898 | 1.34645 | 1.34402 |
USDTHB | 36.7655 | 36.765 | 36.744 | 36.6515 | 36.647 | 36.63 | 36.648 | 35.5125 | 35.665 |
USDTRY | 32.3803 | 32.35753 | 32.35777 | 32.35627 | 32.38186 | 32.37891 | 32.36985 | 32.1886 | 25.93525 |
USDTWD | 32.27045 | 32.2794 | 32.28515 | 32.259 | 32.2605 | 32.291 | 32.29 | - | - |
USDUAH | - | - | 40.0241 | 40.0241 | 40.02873 | 40.02873 | - | - | - |
USDZAR | 18.72495 | 18.71015 | 18.70585 | 18.6678 | 18.68815 | 18.82895 | 18.5268 | 18.44337 | 18.77445 |
XAGAUD | 44.698 | 44.775 | 44.8865 | 44.897 | 44.9255 | 45.6185 | 46.3465 | 41.775 | 39.875 |
XAGEUR | 27.39185 | 27.45185 | 27.54685 | 27.55435 | 27.5712 | 27.87185 | 28.32685 | 25.585 | 24.45 |
XAGUSD | 29.4862 | 29.5472 | 29.6342 | 29.6617 | 29.63255 | 30.24815 | 30.61345 | 27.8682 | 26.2892 |
XAUAUD | 3495.56 | 3496.07 | 3495.855 | 3496.005 | 3494.355 | 3522.65 | 3523.355 | 3503.7 | 3205.38 |
XAUEUR | 2143.7 | 2144.075 | 2144.725 | 2146.15 | 2146.575 | 2150.45 | 2152.225 | 2112.4 | 1947.575 |
XAUGBP | 1812.05 | 1812.5 | 1812.4 | 1812.95 | 1812.25 | 1828.2 | 1829.05 | 1811.65 | 1671.35 |
XAUJPY | 362826.5 | 362773.0 | 362878.0 | 362889.0 | 362267.5 | 364621.5 | 365372.15 | 348146.4 | 318571.1 |
XAUUSD | 2308.085 | 2308.855 | 2308.875 | 2310.195 | 2307.745 | 2333.925 | 2335.075 | 2284.9 | 2087.17 |
XPDUSD | 928.325 | 928.24 | 924.455 | 924.16 | 914.48 | 955.32 | 1353.54 | 1478.935 | 1721.77 |
XPTUSD | 1021.15 | 1020.495 | 1018.38 | 1018.38 | 1023.09 | 1051.78 | 999.755 | 999.755 | 961.755 |
ZARJPY | 8.38202 | 8.38555 | 8.37805 | 8.37805 | 8.37515 | 8.29592 | 8.4015 | 8.19685 | 7.715 |