MIDPRICE Indicator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90931 | 0.90901 | 0.90895 | 0.90835 | 0.90789 | 0.90853 | 0.90878 | 44095934301.03965 | 436512785170.8685 |
AUDCHF | 0.59234 | 0.59204 | 0.59203 | 0.59148 | 0.59143 | 0.59023 | 0.59724 | 285212.96378 | 285800.16035 |
AUDJPY | 103.78933 | 103.732 | 103.727 | 103.572 | 103.52 | 103.272 | 102.977 | 52.4625 | 52.4625 |
AUDNZD | 1.07863 | 1.07853 | 1.07854 | 1.07878 | 1.07848 | 1.06934 | 5421951280.50311 | 5421951279.97392 | 5486680295.89077 |
AUDSGD | 0.89359 | 0.89325 | 0.89338 | 0.89254 | 0.89234 | 0.89126 | 0.8931 | 0.88506 | 0.88693 |
AUDUSD | 0.66087 | 0.66059 | 0.66049 | 0.65969 | 0.65958 | 0.66078 | 0.66165 | 0.6537 | 0.65562 |
BRLEUR | 0.1775 | 0.17745 | 0.17765 | 0.17804 | 0.17804 | 0.17795 | 0.18005 | 0.18251 | - |
CADCHF | 0.65125 | 0.65111 | 0.65124 | 0.65101 | 0.65126 | 0.65063 | 0.65914 | 0.65885 | 0.65647 |
CADJPY | 114.1105 | 114.104 | 114.084 | 113.979 | 113.9805 | 113.827 | 113.9725 | 112.1375 | 107.1385 |
CADUSD | 0.73374 | 0.73376 | 0.73352 | 0.73321 | 0.73256 | 0.73106 | 0.73159 | - | - |
CHFJPY | 175.12109 | 175.15508 | 175.08357 | 174.9946 | 174.99159 | 173.39 | 871803392185.481 | 854323588320.6865 | 8258263795712.665 |
CHFSGD | 1.50802 | 1.50831 | 1.50835 | 1.50857 | 1.50799 | 1.49759 | 1.48997 | 7457042848.2439 | 780525094568.7166 |
DKKUSD | 0.14529 | 0.14532 | 0.14533 | 0.14516 | 0.145 | 0.14527 | 0.14512 | - | - |
EURAUD | 1.62809 | 1.62843 | 1.62757 | 1.62809 | 1.62963 | 1.63383 | 1.62072 | 1.63692 | 1.62778 |
EURCAD | 1.48089 | 1.48043 | 1.47971 | 1.47945 | 1.48022 | 1.48503 | 1.48378 | 1.47116 | 1.43338 |
EURCHF | 0.96505 | 0.9647 | 0.96455 | 0.9639 | 0.96456 | 0.967 | 0.97961 | 0.97255 | 0.95114 |
EURCZK | 24.6087 | 24.60925 | 24.58125 | 24.60415 | 24.60415 | 24.59255 | 24.64665 | 24.95475 | 24.33915 |
EURGBP | 0.8453 | 0.84515 | 0.84485 | 0.8447 | 0.8452 | 0.84815 | 0.84923 | 0.84879 | 0.86406 |
EURHUF | 392.879 | 392.9095 | 392.9305 | 393.7205 | 392.1925 | 390.844 | 387.115 | 390.292 | 381.7945 |
EURJPY | 169.0255 | 168.96752 | 168.88252 | 168.73252 | 168.6785 | 169.2855 | 169.45849 | 165.6985 | 153.24033 |
EURMXN | 19.6599 | 19.70495 | 19.72065 | 19.84135 | 19.83525 | 19.54285 | 18.96795 | 18.3458 | 18.84835 |
EURNOK | 11.45922 | 11.46334 | 11.46421 | 11.48737 | 11.51332 | 11.51736 | 11.45465 | 11.59439 | 11.41492 |
EURNZD | 1.75668 | 1.75696 | 1.75615 | 1.75684 | 1.75799 | 1.7621 | 1.75855 | 1.78085 | 1.75773 |
EURPLN | 4.32292 | 4.32423 | 4.32423 | 4.3261 | 4.31961 | 4.30062 | 4.2786 | 4.307 | 5.08711 |
EURSEK | 11.2748 | 11.27534 | 11.27961 | 11.30541 | 11.32924 | 11.22296 | 10.5361 | 10.32691 | 9.82474 |
EURSGD | 1.45538 | 1.45511 | 1.45491 | 1.45405 | 1.45464 | 1.46002 | 1.46288 | 1.4459 | 1.43112 |
EURTRY | 34.81894 | 34.82312 | 34.84209 | 34.85226 | 34.82328 | 34.91115 | 34.8949 | 35.02507 | 28.61391 |
EURUAH | - | - | - | 43.0654 | 43.0654 | 43.0654 | 42.9297 | - | - |
EURUSD | 1.0763 | 1.07603 | 1.07572 | 1.07491 | 1.075 | 1.08169 | 1.08391 | 1.07785 | 1.08614 |
EURZAR | 20.14226 | 20.14811 | 20.15668 | 20.15793 | 20.24205 | 20.39392 | 20.21726 | 20.27488 | 20.2351 |
GBPAUD | 1.92617 | 1.92665 | 1.92679 | 1.92724 | 1.92782 | 1.92398 | 1.90962 | 1.90141 | 9767224220.60372 |
GBPCAD | 1.75189 | 1.75165 | 1.75175 | 1.75115 | 1.75025 | 1.74723 | 1.73768 | 1.70832 | 1.65905 |
GBPCHF | 1.14141 | 1.14115 | 1.14125 | 1.14031 | 1.13978 | 1.13853 | 1.1401 | 1.13631 | 1.10773 |
GBPJPY | 199.94805 | 199.916 | 199.901 | 199.666 | 199.469 | 199.1541 | 198.95582 | 194.33288 | 911329120654.7922 |
GBPMXN | 23.2504 | 23.30701 | 23.33037 | 23.46515 | 23.44767 | 23.03105 | 11191543105.57545 | 107437652296.59215 | 1089908961716.8824 |
GBPNOK | 13.55279 | 13.55743 | 13.56471 | 13.59075 | 13.61973 | 13.56833 | 13.42209 | 68167701790.98275 | 68650984597.40705 |
GBPNZD | 2.07817 | 2.07864 | 2.07896 | 2.07974 | 2.07978 | 2.0709 | 2.073 | 2.08223 | 2.05763 |
GBPSEK | 13.3374 | 13.34105 | 13.34875 | 13.3763 | 13.40035 | 13.351 | 13.4453 | 13.3745 | 13.21835 |
GBPSGD | 1.72163 | 1.72161 | 1.72185 | 1.72079 | 1.71979 | 1.71618 | 1.71605 | 1.69844 | 1.68057 |
GBPTRY | 41.19832 | 41.20558 | 41.23868 | 41.23399 | 41.153 | 41.12173 | 40.9911 | 23.07081 | 1814914533.74822 |
GBPUSD | 1.2733 | 1.27315 | 1.273 | 1.27195 | 1.2712 | 1.27493 | 1.27454 | 1.25958 | 1.25902 |
GBPZAR | 23.82821 | 23.83701 | 23.85274 | 23.86908 | 23.9117 | 24.03528 | 23.75594 | 23.6849 | 23.20615 |
NOKJPY | 14.74348 | 14.72213 | 14.70775 | 14.66857 | 14.65515 | 14.61589 | 7.50807 | 7.4995 | 6995185643.4698 |
NOKSEK | 0.98338 | 0.98338 | 0.98364 | 0.9839 | 0.98209 | 0.96803 | 0.92747 | 0.93762 | 0.94642 |
NZDCAD | 0.8426 | 0.84235 | 0.84225 | 0.8416 | 0.84116 | 0.84249 | 0.83993 | 4149795724.08857 | 417233658446.241 |
NZDCHF | 0.54894 | 0.54864 | 0.54859 | 0.54801 | 0.54801 | 0.54871 | 0.55342 | 0.54522 | 0.55011 |
NZDJPY | 96.1775 | 96.12488 | 96.11644 | 95.98318 | 95.89788 | 95.32 | 95.625 | 91.9415 | 87.4065 |
NZDUSD | 0.61237 | 0.61214 | 0.61204 | 0.61129 | 0.6112 | 0.60707 | 0.60755 | 0.58084 | 0.5677 |
SEKJPY | 14.98375 | 14.97865 | 14.96865 | 14.92165 | 14.90365 | 14.9038 | 14.81965 | 14.43485 | 13.46995 |
SGDJPY | 116.0921 | 116.07895 | 116.047 | 115.98505 | 115.9538 | 113.476 | 113.7072 | 109.204 | 104.5015 |
USDARS | 893.75786 | 893.68135 | 895.56347 | 895.49117 | 895.42472 | 893.10047 | - | - | - |
USDBGN | 1.80323 | 1.80292 | 1.80292 | 1.80241 | 1.80142 | 1.79585 | - | - | - |
USDBRL | 5.18223 | 5.20195 | 5.20205 | 5.20263 | 5.17795 | 5.1711 | - | - | - |
USDCAD | 1.37587 | 1.37589 | 1.37604 | 1.37668 | 1.37668 | 1.37177 | 1.36546 | 1.32349 | 1.29844 |
USDCHF | 0.89635 | 0.89623 | 0.89639 | 0.8966 | 0.89675 | 0.89309 | 0.90183 | 0.89756 | 0.46295 |
USDCLP | 910.4 | 910.98 | 910.625 | 904.6 | - | - | - | - | - |
USDCNH | 7.26567 | 7.2654 | 7.26595 | 7.26717 | 7.25675 | 7.25736 | 7.25601 | 7.20852 | 7.09882 |
USDCOP | 3849.5 | 3852.4 | 3854.555 | 3855.25 | 3842.36536 | - | - | - | - |
USDCRC | - | - | 503.12548 | 503.12548 | 503.12548 | 503.12548 | 499.29241 | - | - |
USDCZK | 22.85745 | 22.86335 | 22.88015 | 22.91675 | 22.89765 | 22.7387 | 22.7236 | 23.21905 | 22.3715 |
USDDOP | - | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | - | - |
USDEUR | 0.92153 | 0.92158 | 0.92176 | 0.92079 | 0.92167 | 0.9228 | - | - | - |
USDGTQ | - | - | 7.59689 | 7.59689 | 7.59689 | 7.59689 | 7.57784 | - | - |
USDHKD | 7.81107 | 7.81118 | 7.81329 | 7.81335 | 7.8129 | 7.81052 | 7.78625 | 7.79285 | 7.79875 |
USDHUF | 364.97 | 365.075 | 365.2345 | 366.184 | 365.1975 | 361.8965 | 356.934 | 362.2015 | 353.275 |
USDIDR | 16247.55 | 16166.35 | 16166.6 | 16229.5 | 16204.5 | 16118.84 | - | - | - |
USDINR | 83.4174 | 83.4153 | 83.40185 | 83.34275 | 83.30085 | 83.26435 | - | - | - |
USDJPY | 157.0275 | 157.0395 | 157.0 | 156.9525 | 156.9615 | 156.154 | 156.1595 | 153.332 | 145.4025 |
USDKES | - | 130.86338 | 130.86338 | 130.72625 | 130.66458 | - | - | - | - |
USDKRW | 1371.56 | 1371.26 | 1371.865 | 1370.405 | 1370.905 | 1374.345 | 1364.32 | - | - |
USDKWD | 0.30667 | 0.30667 | 0.30667 | 0.30665 | 0.30661 | - | - | - | - |
USDKZT | - | - | 441.4491 | 441.4491 | - | - | - | - | - |
USDMXN | 18.25982 | 18.30819 | 18.32546 | 18.44474 | 18.44584 | 18.07203 | 17.53435 | 17.14052 | 9.26473 |
USDMYR | 4.71235 | 4.7093 | 4.7083 | 4.70645 | 4.70335 | - | - | - | - |
USDNOK | 10.64523 | 10.6497 | 10.65491 | 10.68628 | 10.6969 | 10.61405 | 10.44842 | 10.35541 | 10.04948 |
USDPEN | - | 3.71765 | 3.71765 | 3.71765 | 3.71765 | 3.71571 | 3.68869 | - | - |
USDPHP | 58.4475 | 58.472 | 58.3825 | 58.3825 | 58.22 | - | - | - | - |
USDPKR | - | 277.39456 | 277.39456 | 277.39456 | 277.39456 | 277.39456 | - | - | - |
USDPLN | 4.01602 | 4.01804 | 4.01889 | 4.02479 | 4.01774 | 2.01804 | 3.95168 | 1996097377.43404 | 2159818424977.52 |
USDRON | 4.6026 | 4.603 | 4.6019 | 4.59075 | 4.59075 | - | - | - | - |
USDRUB | 88.84357 | 88.84296 | 88.84294 | 88.97544 | 89.09885 | 89.10308 | 90.03173 | 91.355 | 56.0025 |
USDSAR | 3.74818 | 3.74818 | 3.74818 | 3.74818 | 3.74797 | 3.74623 | - | - | - |
USDSEK | 10.47454 | 10.47813 | 10.48575 | 10.51624 | 10.53141 | 10.43961 | 10.18714 | 10.24652 | 6.1292 |
USDSGD | 1.35217 | 1.35228 | 1.35245 | 1.35286 | 1.35292 | 1.34867 | 1.3447 | 1.34755 | 1.33965 |
USDTHB | 36.676 | 36.681 | 36.6825 | 36.7075 | 36.8175 | 36.467 | 36.452 | 35.701 | 34.768 |
USDTRY | 32.35565 | 32.3546 | 32.37165 | 32.40005 | 32.361 | 32.3292 | 31.81287 | 32.30597 | 26.39502 |
USDZAR | 18.70811 | 18.71755 | 18.72731 | 18.76375 | 18.8013 | 18.8501 | 18.49465 | 17.95363 | 250.229 |
XAGAUD | 44.94 | 44.9315 | 44.9585 | 44.8315 | 44.833 | 45.7035 | 46.389 | 41.449 | 40.594 |
XAGEUR | 27.61685 | 27.61435 | 27.65 | 27.54935 | 27.53185 | 27.66435 | 28.10435 | 25.24685 | 24.78435 |
XAGUSD | 29.7332 | 29.7217 | 29.7332 | 29.6073 | 29.6073 | 30.31275 | 30.6877 | 27.3834 | 26.5898 |
XAUAUD | 3494.995 | 3496.09 | 3494.865 | 3493.515 | 3485.415 | 3522.725 | 3524.625 | 3442.08 | 3309.33 |
XAUEUR | 2147.225 | 2147.35 | 2148.575 | 2146.45 | 2137.725 | 2153.725 | 2153.725 | 2076.375 | 2002.125 |
XAUGBP | 1813.6 | 1813.15 | 1813.1 | 1811.9 | 1807.2 | 1830.35 | 1830.35 | 1773.75 | 1714.65 |
XAUJPY | 362945.5 | 362943.25 | 362703.9 | 362007.5 | 361361.5 | 364893.05 | 364893.05 | 342830.0 | 320751.5 |
XAUUSD | 2311.37 | 2310.965 | 2310.29 | 2306.99 | 2300.705 | 2336.745 | 2336.745 | 2237.215 | 2130.335 |
XPDUSD | 928.39 | 928.175 | 924.665 | 924.035 | 919.155 | 957.43 | 1358.115 | 1510.98 | 2153.5 |
XPTUSD | 1021.025 | 1020.3 | 1018.505 | 1018.505 | 1024.58 | 1051.585 | 1001.275 | 1013.5 | 997.365 |
ZARJPY | 8.388 | 8.3817 | 8.3779 | 8.36015 | 8.34047 | 8.26962 | 8.38582 | 8.19988 | 7.63931 |