Moving Average (MA) Indicator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90629 | 0.90657 | 0.90747 | 0.90814 | 0.90789 | 0.90764 | 0.90756 | 0.89344 | 0.88683 |
AUDCHF | 0.60554 | 0.6058 | 0.60626 | 0.60655 | 0.60644 | 0.60717 | 0.60541 | 0.58953 | 0.58495 |
AUDJPY | 104.27 | 104.28514 | 104.39307 | 104.47386 | 104.52757 | 104.43214 | 103.94429 | 100.09242 | 95.52576 |
AUDNZD | 1.08208 | 1.08214 | 1.08261 | 1.0835 | 1.08335 | 1.08233 | 1.08876 | 1.08464 | 1.08057 |
AUDSGD | 0.89504 | 0.8952 | 0.89626 | 0.89675 | 0.89676 | 0.8971 | 0.89674 | 0.88498 | 0.88371 |
AUDUSD | 0.66305 | 0.66314 | 0.66408 | 0.66469 | 0.66482 | 0.6654 | 0.66504 | 0.65505 | 0.65612 |
CADCHF | 0.66806 | 0.66814 | 0.66811 | 0.66793 | 0.66795 | 0.66886 | 0.66702 | 0.66055 | 0.65945 |
CADJPY | 115.03329 | 115.0245 | 115.03143 | 115.03543 | 115.10079 | 115.04204 | 114.52357 | 112.0627 | 107.52151 |
CHFJPY | 172.15283 | 172.11166 | 172.13503 | 172.19085 | 172.28655 | 171.94535 | 171.61362 | 169.2357 | 162.95864 |
CHFSGD | 1.47809 | 1.47784 | 1.47809 | 1.47832 | 1.4784 | 1.47743 | 1.48069 | 1.49682 | 1.5089 |
EURAUD | 1.6356 | 1.6349 | 1.63264 | 1.63157 | 1.63173 | 1.63223 | 1.63048 | 1.64425 | 1.64726 |
EURCAD | 1.48249 | 1.48215 | 1.48167 | 1.48186 | 1.4817 | 1.48166 | 1.48016 | 1.46972 | 1.46008 |
EURCHF | 0.99059 | 0.99058 | 0.99007 | 0.98994 | 0.98994 | 0.99128 | 0.98745 | 0.97275 | 0.96498 |
EURCZK | 24.71019 | 24.70011 | 24.69288 | 24.66831 | 24.65281 | 24.66007 | 24.69676 | 25.10844 | 24.327 |
EURGBP | 0.85059 | 0.85069 | 0.85019 | 0.8503 | 0.85053 | 0.85087 | 0.85429 | 0.8559 | 0.86196 |
EURHUF | 387.20121 | 386.92829 | 385.93271 | 385.23507 | 384.59507 | 384.2455 | 385.60807 | 390.92721 | 382.72743 |
EURJPY | 170.55443 | 170.513 | 170.45243 | 170.47771 | 170.57029 | 170.464 | 169.5305 | 165.03401 | 157.36209 |
EURMXN | 18.23019 | 18.18869 | 18.17815 | 18.19216 | 18.20546 | 18.14475 | 18.09923 | 18.14632 | 18.72353 |
EURNOK | 11.41342 | 11.41171 | 11.39799 | 11.3994 | 11.40533 | 11.41033 | 11.56174 | 11.59219 | 11.55723 |
EURNZD | 1.76995 | 1.76934 | 1.76774 | 1.76795 | 1.76785 | 1.76687 | 1.7755 | 1.78759 | 1.78001 |
EURPLN | 4.2585 | 4.25675 | 4.25373 | 4.25267 | 4.25135 | 4.2517 | 4.25854 | 4.29759 | 4.43841 |
EURSEK | 11.5157 | 11.5129 | 11.50197 | 11.49114 | 11.48283 | 11.505 | 11.51909 | 11.1964 | 11.49534 |
EURSGD | 1.46433 | 1.46399 | 1.46346 | 1.46355 | 1.46366 | 1.46461 | 1.46236 | 1.45707 | 1.45584 |
EURTRY | 34.94536 | 34.94412 | 34.95851 | 34.96494 | 34.95356 | 34.93295 | 34.89404 | 34.58108 | 29.25708 |
EURUSD | 1.08458 | 1.0843 | 1.08431 | 1.08463 | 1.08493 | 1.08616 | 1.08465 | 1.08051 | 1.08206 |
EURZAR | 19.86815 | 19.84001 | 19.81179 | 19.82083 | 19.83338 | 19.91714 | 19.82311 | 20.24534 | 20.18945 |
GBPAUD | 1.92281 | 1.92171 | 1.92027 | 1.91876 | 1.91836 | 1.91816 | 1.90868 | 1.91971 | 1.90782 |
GBPCAD | 1.7429 | 1.74229 | 1.74269 | 1.7426 | 1.74192 | 1.7412 | 1.73243 | 1.71364 | 1.69426 |
GBPCHF | 1.16454 | 1.16433 | 1.16441 | 1.16412 | 1.1638 | 1.16478 | 1.15564 | 1.13497 | 1.11818 |
GBPJPY | 200.50421 | 200.42536 | 200.47707 | 200.47807 | 200.53971 | 200.32521 | 198.42621 | 192.59792 | 182.48655 |
GBPMXN | 21.42955 | 21.37747 | 21.37847 | 21.39039 | 21.40097 | 21.31969 | 21.18436 | 21.19236 | 21.71513 |
GBPNOK | 13.41781 | 13.41348 | 13.40505 | 13.40506 | 13.40791 | 13.40826 | 13.52985 | 13.53483 | 13.40485 |
GBPNZD | 2.0805 | 2.07961 | 2.07891 | 2.07899 | 2.07832 | 2.07614 | 2.07837 | 2.08711 | 2.0646 |
GBPSEK | 13.53864 | 13.53316 | 13.52818 | 13.51426 | 13.50274 | 13.52081 | 13.58067 | 13.40718 | 13.33595 |
GBPSGD | 1.72129 | 1.7207 | 1.72137 | 1.72106 | 1.71995 | 1.72107 | 1.71176 | 1.70098 | 1.68834 |
GBPTRY | 41.08199 | 41.07366 | 41.11501 | 41.11769 | 41.10047 | 41.05603 | 38.22425 | 37.70534 | 33.90821 |
GBPUSD | 1.27504 | 1.27454 | 1.27533 | 1.27554 | 1.27552 | 1.27644 | 1.26958 | 1.26136 | 1.25402 |
GBPZAR | 23.35662 | 23.32097 | 23.30205 | 23.30953 | 23.31663 | 23.40586 | 23.21045 | 23.64407 | 23.42258 |
NOKJPY | 14.93929 | 14.93773 | 14.95014 | 14.95088 | 14.94674 | 14.93473 | 14.65323 | 14.19734 | 13.58328 |
NOKSEK | 1.00879 | 1.00858 | 1.00896 | 1.00785 | 1.00631 | 1.00793 | 0.99501 | 0.97016 | 0.98133 |
NZDCAD | 0.83754 | 0.83752 | 0.83809 | 0.83805 | 0.83797 | 0.83843 | 0.83351 | 0.82281 | 0.82025 |
NZDCHF | 0.55954 | 0.5597 | 0.55996 | 0.5598 | 0.55981 | 0.56092 | 0.556 | 0.54349 | 0.54151 |
NZDJPY | 96.35536 | 96.35579 | 96.40986 | 96.4135 | 96.4645 | 96.46736 | 95.46097 | 92.26113 | 88.36011 |
NZDUSD | 0.6127 | 0.61276 | 0.61331 | 0.6134 | 0.6136 | 0.61459 | 0.61071 | 0.60392 | 0.60751 |
SEKJPY | 14.80551 | 14.80601 | 14.81464 | 14.82989 | 14.84269 | 14.80976 | 14.59318 | 14.35401 | 13.67246 |
SGDJPY | 116.46514 | 116.45594 | 116.44617 | 116.4622 | 116.51544 | 116.36782 | 115.88109 | 113.15957 | 107.93734 |
USDCAD | 1.36692 | 1.367 | 1.36637 | 1.36618 | 1.36564 | 1.36408 | 1.36468 | 1.36062 | 1.34993 |
USDCHF | 0.91324 | 0.91345 | 0.91293 | 0.91254 | 0.91229 | 0.91253 | 0.91024 | 0.9 | 0.89126 |
USDCNH | 7.27319 | 7.27328 | 7.2711 | 7.26881 | 7.26637 | 7.26135 | 7.24374 | 7.23101 | 7.17156 |
USDCZK | 22.77873 | 22.77394 | 22.76372 | 22.73594 | 22.71392 | 22.69769 | 22.76553 | 23.26883 | 22.49404 |
USDHKD | 7.81183 | 7.81187 | 7.81209 | 7.81241 | 7.81223 | 7.80957 | 7.80726 | 7.82196 | 7.82686 |
USDHUF | 356.94086 | 356.77186 | 355.85986 | 355.14471 | 354.516 | 353.76764 | 355.53629 | 362.3955 | 353.87843 |
USDJPY | 157.25479 | 157.252 | 157.19129 | 157.16864 | 157.21943 | 156.9425 | 156.30179 | 152.75457 | 145.44714 |
USDMXN | 16.80453 | 16.76858 | 16.75892 | 16.7651 | 16.77575 | 16.69812 | 16.68193 | 16.80103 | 17.30272 |
USDNOK | 10.52338 | 10.52415 | 10.51136 | 10.50915 | 10.50986 | 10.50368 | 10.64166 | 10.68451 | 10.67899 |
USDPLN | 3.92637 | 3.92648 | 3.92318 | 3.92078 | 3.9184 | 3.91431 | 3.9258 | 3.97702 | 4.10179 |
USDRUB | - | - | - | 90.69357 | 90.69357 | 90.77143 | 91.29536 | 92.04429 | 89.57221 |
USDSEK | 10.6188 | 10.61824 | 10.60643 | 10.59357 | 10.58416 | 10.59198 | 10.6175 | 10.47769 | 10.62866 |
USDSGD | 1.35009 | 1.35014 | 1.34957 | 1.34922 | 1.34903 | 1.34837 | 1.34835 | 1.34868 | 1.34563 |
USDTHB | 36.78814 | 36.77271 | 36.752 | 36.70421 | 36.65679 | 36.58893 | 36.3641 | 36.09297 | 35.29907 |
USDTRY | 32.21781 | 32.2236 | 32.23497 | 32.24013 | 32.22796 | 32.19003 | 32.2047 | 32.01416 | 27.08159 |
USDZAR | 18.32037 | 18.29606 | 18.26962 | 18.27266 | 18.27792 | 18.3318 | 18.22899 | 18.51818 | 18.64715 |
XAGAUD | 48.14007 | 48.15986 | 48.12471 | 48.21893 | 48.20621 | 47.47879 | 46.00221 | 40.55121 | 36.5055 |
XAGEUR | 29.43943 | 29.46095 | 29.48828 | 29.55121 | 29.53558 | 29.08862 | 28.21815 | 24.6781 | 22.16934 |
XAGUSD | 31.93528 | 31.95011 | 31.97919 | 32.06326 | 32.05786 | 31.61314 | 30.61384 | 26.63074 | 23.98449 |
XAUAUD | 3534.025 | 3534.94357 | 3530.22214 | 3535.085 | 3541.05071 | 3532.66857 | 3568.74429 | 3445.95429 | 3079.05286 |
XAUEUR | 2160.63929 | 2162.36786 | 2162.21071 | 2166.48571 | 2169.93571 | 2164.16786 | 2188.11571 | 2095.28857 | 1868.8 |
XAUGBP | 1836.50714 | 1837.89286 | 1836.81429 | 1840.74286 | 1844.18571 | 1840.05 | 1869.0 | 1792.11929 | 1609.45 |
XAUJPY | 368510.41429 | 368719.57857 | 368565.2 | 369361.01429 | 370182.70714 | 368950.58571 | 371103.77857 | 345810.55714 | 294438.1 |
XAUUSD | 2343.51429 | 2344.86357 | 2344.75929 | 2350.10143 | 2354.60714 | 2350.97429 | 2374.41214 | 2261.40429 | 2021.73286 |
XPDUSD | 1004.11929 | 1005.69 | 1006.445 | 1002.32 | 991.88643 | 994.835 | 1255.49214 | 1808.43214 | 2055.11643 |
XPTUSD | 1085.35857 | 1085.62071 | 1085.47714 | 1078.46071 | 1068.45643 | 1061.70643 | 1022.42071 | 988.03214 | 966.36143 |
ZARJPY | 8.57932 | 8.58935 | 8.59881 | 8.59635 | 8.59185 | 8.55379 | 8.54383 | 8.13768 | 7.78113 |