Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9069 | 0.9078 | 0.90828 | 0.90839 | 0.90922 | 0.9082 | 0.90399 | 0.9126 | 0.8777 |
AUDCHF | 0.5905 | 0.59137 | 0.59172 | 0.59186 | 0.5925 | 0.59286 | 0.58766 | 0.61003 | 570425.927 |
AUDJPY | 103.61 | 103.662 | 103.719 | 103.8 | 103.84 | 103.097 | 102.905 | 101.097 | 104.925 |
AUDNZD | 1.0759 | 1.07708 | 1.07798 | 1.07822 | 1.07822 | 1.07939 | 1.07517 | 10843902559.94784 | 10973360591.78155 |
AUDSGD | 0.89208 | 0.89237 | 0.8929 | 0.89356 | 0.89374 | 0.8925 | 0.88441 | 0.90223 | 0.8679 |
AUDUSD | 0.6592 | 0.6589 | 0.6598 | 0.66035 | 0.66074 | 0.6599 | 0.66121 | 0.67092 | 0.636 |
BRLEUR | 0.1775 | 0.1776 | 0.1773 | 0.1776 | 0.178 | 0.1788 | 0.1793 | 0.1811 | - |
CADCHF | 0.6507 | 0.6513 | 0.65133 | 0.65154 | 0.6508 | 0.65199 | 0.64872 | 0.659 | 0.6525 |
CADJPY | 114.203 | 114.14 | 114.14 | 114.232 | 114.1 | 114.178 | 113.512 | 113.642 | 109.89 |
CADUSD | 0.73349 | 0.73368 | 0.7336 | 0.7332 | 0.73404 | 0.73422 | 0.73275 | - | - |
CHFJPY | 175.27591 | 175.33812 | 175.22828 | 175.2273 | 175.09836 | 171.13788 | 171.13788 | 174.35897 | 0.0 |
CHFSGD | 1.50845 | 1.50933 | 1.5095 | 1.50951 | 1.5074 | 1.49911 | 1.49911 | 1.46364 | 0.0 |
DKKUSD | 0.14527 | 0.14531 | 0.14536 | 0.14537 | 0.14527 | 0.14481 | 0.14593 | - | - |
EURAUD | 1.63353 | 1.63345 | 1.6315 | 1.6301 | 1.6286 | 1.62538 | 1.62538 | 1.64055 | 1.66813 |
EURCAD | 1.48242 | 1.48246 | 1.4816 | 1.4811 | 1.4806 | 1.4782 | 1.48375 | 1.48822 | 1.4541 |
EURCHF | 0.9653 | 0.9656 | 0.9657 | 0.9656 | 0.9649 | 0.96268 | 0.96708 | 0.9769 | 0.9564 |
EURCZK | 24.6215 | 24.6146 | 24.6128 | 24.622 | 24.6088 | 24.53 | 24.53 | 24.465 | 25.4445 |
EURGBP | 0.84571 | 0.8454 | 0.8458 | 0.8454 | 0.8454 | 0.83008 | 0.83008 | 0.8568 | 0.8646 |
EURHUF | 392.485 | 392.384 | 393.044 | 392.348 | 393.24 | 391.587 | 388.597 | 390.343 | 395.835 |
EURJPY | 169.26 | 169.23 | 169.295 | 169.19 | 169.015 | 169.12 | 168.28 | 168.956 | 162.26 |
EURMXN | 19.7706 | 19.78328 | 19.7738 | 19.8797 | 19.7758 | 19.991 | 20.0447 | 17.8534 | 17.542 |
EURNOK | 11.468 | 11.4679 | 11.46113 | 11.4718 | 11.4539 | 11.47062 | 11.43185 | 11.6433 | 11.33484 |
EURNZD | 1.7581 | 1.7576 | 1.7573 | 1.7568 | 1.7548 | 1.7581 | 1.75 | 1.7821 | 1.81547 |
EURPLN | 4.3204 | 4.32396 | 4.32409 | 4.31886 | 4.32631 | 4.32785 | 4.29243 | 4.29476 | 4.37227 |
EURSEK | 11.28392 | 11.2814 | 11.2853 | 11.2758 | 11.27352 | 11.22622 | 11.38792 | 11.65239 | 11.77022 |
EURSGD | 1.45719 | 1.4564 | 1.45736 | 1.456 | 1.4552 | 1.45007 | 1.45007 | 1.4713 | 1.42049 |
EURTRY | 34.8684 | 34.78484 | 34.78346 | 34.77129 | 34.8709 | 34.89562 | 34.57903 | 34.15463 | 33.95884 |
EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.4946 | - | - |
EURUSD | 1.0768 | 1.0769 | 1.0769 | 1.0762 | 1.076 | 1.0749 | 1.0732 | 1.0787 | 1.0576 |
EURZAR | 20.18323 | 20.18037 | 20.18834 | 20.1679 | 20.12265 | 20.17416 | 20.10039 | 19.56506 | 20.5901 |
GBPAUD | 1.93151 | 1.9305 | 1.92942 | 1.9275 | 1.9256 | 1.92786 | 1.93463 | 1.92489 | 1.94805 |
GBPCAD | 1.7523 | 1.7522 | 1.752 | 1.7512 | 1.7505 | 1.7528 | 1.72779 | 1.71822 | 1.67134 |
GBPCHF | 1.1415 | 1.14172 | 1.14175 | 1.1409 | 1.1407 | 1.14199 | 1.1372 | 1.11247 | 1.16773 |
GBPJPY | 200.182 | 200.1 | 200.18 | 200.03 | 199.83 | 200.042 | 198.92 | 197.36 | 189.97 |
GBPMXN | 23.39084 | 23.38201 | 23.37564 | 23.50546 | 23.3758 | 23.0195 | 23.7133 | 20.8931 | 22.3635 |
GBPNOK | 13.56317 | 13.55255 | 13.54917 | 13.54332 | 13.56372 | 13.58182 | 13.50658 | 13.63326 | 136335403581.9655 |
GBPNZD | 2.079 | 2.07996 | 2.0775 | 2.077 | 2.0749 | 2.08052 | 2.0689 | 2.06414 | 2.12581 |
GBPSEK | 13.3422 | 13.3401 | 13.345 | 13.3313 | 13.3421 | 13.3651 | 13.296 | 13.6732 | 13.3214 |
GBPSGD | 1.72292 | 1.7219 | 1.72325 | 1.7213 | 1.7206 | 1.72299 | 1.70969 | 1.70197 | 1.6729 |
GBPTRY | 41.229 | 41.12975 | 41.12975 | 41.23469 | 41.2483 | 41.3168 | 40.7856 | 40.11372 | 41.89897 |
GBPUSD | 1.27319 | 1.2734 | 1.2729 | 1.2723 | 1.2732 | 1.2737 | 1.2687 | 1.26731 | 1.2298 |
GBPZAR | 23.86264 | 23.8715 | 23.8717 | 23.84338 | 23.79673 | 23.88196 | 23.6795 | 22.8332 | 22.8332 |
NOKJPY | 14.75071 | 14.70841 | 14.70746 | 14.70809 | 14.768 | 14.66567 | 14.4584 | 0.0 | 0.0 |
NOKSEK | 0.98275 | 0.9826 | 0.9825 | 0.9822 | 0.98438 | 0.96672 | 0.96672 | 0.90875 | 0.86225 |
NZDCAD | 0.84265 | 0.84292 | 0.842 | 0.8417 | 0.8437 | 0.8415 | 0.83663 | 0.82779 | 0.0 |
NZDCHF | 0.54876 | 0.54897 | 0.54906 | 0.54905 | 0.54978 | 0.54562 | 0.5444 | 0.56243 | 0.528 |
NZDJPY | 96.232 | 96.245 | 96.261 | 96.17 | 96.17 | 95.427 | 95.219 | 94.583 | 87.143 |
NZDUSD | 0.61204 | 0.6117 | 0.6116 | 0.61235 | 0.61303 | 0.6114 | 0.61324 | 0.60085 | 0.54007 |
SEKJPY | 14.9967 | 14.9956 | 14.996 | 15.002 | 14.978 | 14.8684 | 14.7618 | 14.4677 | 13.92 |
SGDJPY | 116.1425 | 116.173 | 116.112 | 116.1 | 116.0678 | 115.009 | 115.009 | 110.8 | 102.665 |
USDARS | 893.7244 | 893.82033 | 893.5372 | 893.5175 | 897.60944 | 893.3729 | - | - | - |
USDBGN | 1.80125 | 1.80534 | 1.80534 | 1.8013 | 1.80111 | 1.79947 | - | - | - |
USDBRL | 5.2021 | 5.2019 | 5.2018 | 5.2021 | 5.2017 | 5.19686 | - | - | - |
USDCAD | 1.37682 | 1.37679 | 1.3762 | 1.3759 | 1.3757 | 1.37688 | 1.37816 | 1.37433 | 1.3475 |
USDCHF | 0.89674 | 0.8967 | 0.89677 | 0.89683 | 0.89705 | 0.89698 | 0.89466 | 0.9158 | 0.88932 |
USDCLP | 910.15 | 910.59 | 910.65 | 910.09 | - | - | - | - | - |
USDCNH | 7.26684 | 7.26759 | 7.2682 | 7.2667 | 7.26589 | 7.26081 | 7.2421 | 7.22837 | 7.28247 |
USDCOP | 3859.75 | 3854.74 | 3862.65 | 3866.26 | 3869.5 | - | - | - | - |
USDCRC | - | - | 502.61954 | 502.61954 | 502.61954 | 502.61954 | 499.42388 | - | - |
USDCZK | 22.8517 | 22.8493 | 22.8415 | 22.8767 | 22.8837 | 22.9131 | 22.8 | 22.5555 | 23.8826 |
USDDOP | - | 58.33303 | 58.33303 | 58.33303 | 58.33303 | 58.33303 | 25.7 | - | - |
USDEUR | 0.92134 | 0.92171 | 0.9214 | 0.92231 | 0.9213 | 0.9187 | - | - | - |
USDGTQ | - | - | 7.57372 | 7.57372 | 7.58471 | 7.58471 | 7.62006 | - | - |
USDHKD | 7.8092 | 7.80867 | 7.8075 | 7.8119 | 7.8122 | 7.8139 | 7.8007 | 7.7458 | 7.8399 |
USDHUF | 364.43 | 364.42 | 364.41 | 365.21 | 365.37 | 365.689 | 361.055 | 360.842 | 373.003 |
USDIDR | 16243.0 | 16253.5 | 16079.2 | 16235.0 | 16254.0 | 16205.0 | - | - | - |
USDINR | 83.409 | 83.4258 | 83.401 | 83.401 | 83.3663 | 83.4417 | - | - | - |
USDJPY | 157.233 | 157.222 | 157.18 | 157.175 | 157.031 | 157.092 | 156.691 | 155.49 | 150.808 |
USDKES | - | 129.71676 | 129.71676 | 130.5 | 130.5 | - | - | - | - |
USDKRW | 1371.69 | 1370.74 | 1372.35 | 1370.02 | 1373.83 | 1365.69 | 1383.0 | - | - |
USDKWD | 0.30645 | 0.30645 | 0.30645 | 0.30651 | 0.30648 | - | - | - | - |
USDKZT | - | - | 442.31089 | 442.31089 | - | - | - | - | - |
USDMXN | 18.36777 | 18.38827 | 18.3604 | 18.47001 | 18.3673 | 18.57488 | 18.65367 | 16.5138 | 16.2355 |
USDMYR | 4.7106 | 4.711 | 4.7121 | 4.7156 | 4.703 | - | - | - | - |
USDNOK | 10.64948 | 10.64454 | 10.64167 | 10.64219 | 10.63582 | 10.66733 | 10.59214 | 10.7288 | 9.5731 |
USDPEN | - | 3.6758 | 3.6758 | 3.6758 | 3.6758 | 3.683 | 3.68133 | - | - |
USDPHP | 58.474 | 58.425 | 58.395 | 58.554 | 58.211 | - | - | - | - |
USDPKR | - | 276.71051 | 276.71051 | 276.71051 | 276.71051 | 276.54767 | - | - | - |
USDPLN | 4.01715 | 4.0117 | 4.01695 | 4.01207 | 4.0115 | 4.02418 | 0.0 | 3.97657 | 4.12222 |
USDRON | 4.6009 | 4.6008 | 4.6001 | 4.6059 | 4.6 | - | - | - | - |
USDRUB | 88.83346 | 88.82847 | 88.84997 | 88.83263 | 88.8774 | 88.87957 | 89.38183 | 91.62 | 94.14 |
USDSAR | 3.74566 | 3.74566 | 3.74566 | 3.7502 | 3.74629 | 3.74592 | - | - | - |
USDSEK | 10.4775 | 10.4801 | 10.48043 | 10.472 | 10.48363 | 10.27497 | 10.27497 | 10.06914 | 9.74424 |
USDSGD | 1.3526 | 1.35329 | 1.35338 | 1.3525 | 1.3521 | 1.35311 | 1.34937 | 1.3357 | 1.3685 |
USDTHB | 36.772 | 36.772 | 36.74 | 36.79 | 36.702 | 36.513 | 36.513 | 35.828 | 35.304 |
USDTRY | 32.38 | 32.33596 | 32.33596 | 32.33599 | 32.32711 | 32.4173 | 32.12565 | 30.95813 | 33.7401 |
USDZAR | 18.7096 | 18.70833 | 18.75687 | 18.70087 | 18.6649 | 18.7552 | 18.5922 | 16.525 | 19.38227 |
XAGAUD | 44.221 | 44.08 | 44.31 | 44.786 | 45.006 | 44.79 | 44.21 | 45.152 | 38.09 |
XAGEUR | 27.0587 | 27.13 | 26.9687 | 27.39 | 27.61 | 27.72 | 26.8537 | 27.7437 | 23.0337 |
XAGUSD | 29.1582 | 29.0925 | 29.0506 | 29.5772 | 29.7188 | 29.6582 | 29.0882 | 29.9222 | 24.7512 |
XAUAUD | 3489.6 | 3487.6 | 3483.0 | 3498.72 | 3501.49 | 3487.0 | 3468.1 | 3656.61 | 3430.6 |
XAUEUR | 2137.65 | 2136.7 | 2135.3 | 2144.65 | 2147.7 | 2151.0 | 2123.05 | 2251.6 | 2074.45 |
XAUGBP | 1806.7 | 1805.5 | 1804.2 | 1812.2 | 1814.7 | 1810.4 | 1815.8 | 1926.1 | 1772.9 |
XAUJPY | 362027.1 | 361681.5 | 361371.0 | 362966.0 | 363450.8 | 362194.8 | 359002.0 | 381418.0 | 338136.0 |
XAUUSD | 2302.34 | 2300.34 | 2303.41 | 2309.2 | 2311.79 | 2307.08 | 2313.5 | 2449.93 | 2228.57 |
XPDUSD | 928.11 | 928.01 | 927.4 | 928.98 | 923.28 | 908.53 | 1017.66 | 1002.24 | 1811.5 |
XPTUSD | 1020.87 | 1021.36 | 1020.04 | 1021.72 | 1017.25 | 1014.0 | 1081.06 | 973.41 | 1091.0 |
ZARJPY | 8.38408 | 8.3786 | 8.3752 | 8.38803 | 8.3649 | 8.337 | 8.227 | 8.66275 | 7.925 |